Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.69 -0.07 (-0.65%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.917 8.924 8.868 8.868 60,944 -0.02(-0.24%)
Sep 28, 2017 8.833 8.889 8.833 8.889 90,821 +0.03(+0.32%)
Sep 27, 2017 8.875 8.875 8.801 8.861 121,725 -0.04(-0.39%)
Sep 26, 2017 8.882 8.910 8.875 8.896 111,671 +0.05(+0.56%)
Sep 25, 2017 8.833 8.875 8.833 8.847 69,101 -0.01(-0.08%)
Sep 22, 2017 8.889 8.889 8.819 8.854 100,821 -0.01(-0.16%)
Sep 21, 2017 8.875 8.903 8.861 8.868 92,004 -0.02(-0.21%)
Sep 20, 2017 8.956 8.956 8.872 8.886 51,813 -0.06(-0.70%)
Sep 19, 2017 8.970 8.970 8.935 8.949 136,561 +0.01(+0.16%)
Sep 18, 2017 8.921 8.963 8.921 8.935 125,384 -0.03(-0.31%)
Sep 15, 2017 8.977 8.984 8.928 8.963 108,723 -0.01(-0.08%)
Sep 14, 2017 8.963 8.970 8.930 8.970 96,341 +0.02(+0.23%)
Sep 13, 2017 8.921 8.949 8.914 8.949 103,979 +0.05(+0.55%)
Sep 12, 2017 8.879 8.914 8.865 8.900 113,966 +0.03(+0.39%)
Sep 11, 2017 8.858 8.900 8.858 8.865 170,653 +0.01(+0.08%)
Sep 08, 2017 8.865 8.893 8.851 8.858 107,414 -0.01(-0.16%)
Sep 07, 2017 8.879 8.900 8.858 8.872 123,186 -0.01(-0.16%)
Sep 06, 2017 8.830 8.886 8.830 8.886 119,881 +0.04(+0.47%)
Sep 05, 2017 8.851 8.851 8.802 8.844 100,377 +0.01(+0.16%)
Sep 01, 2017 8.851 8.853 8.823 8.830 122,662 -0.01(-0.16%)
Aug 31, 2017 8.830 8.865 8.823 8.844 114,707 +0.01(+0.16%)
Aug 30, 2017 8.851 8.851 8.823 8.830 113,915 +0.00(+0.00%)
Aug 29, 2017 8.781 8.858 8.781 8.830 106,236 +0.06(+0.64%)
Aug 28, 2017 8.767 8.802 8.767 8.774 89,062 -0.02(-0.24%)
Aug 25, 2017 8.788 8.806 8.760 8.795 170,036 -0.03(-0.32%)
Aug 24, 2017 8.830 8.830 8.781 8.823 115,588 -0.01(-0.16%)
Aug 23, 2017 8.823 8.837 8.802 8.837 90,324 +0.05(+0.56%)
Aug 22, 2017 8.802 8.816 8.781 8.788 53,209 -0.01(-0.13%)
Aug 21, 2017 8.772 8.800 8.758 8.800 81,199 +0.06(+0.64%)
Aug 18, 2017 8.765 8.786 8.737 8.744 84,723 +0.00(+0.00%)
Aug 17, 2017 8.737 8.779 8.723 8.744 81,834 +0.00(+0.04%)
Aug 16, 2017 8.716 8.751 8.695 8.740 161,931 +0.03(+0.36%)
Aug 15, 2017 8.772 8.772 8.702 8.709 211,812 -0.06(-0.71%)
Aug 14, 2017 8.758 8.786 8.758 8.772 69,695 +0.03(+0.32%)
Aug 11, 2017 8.528 8.758 8.514 8.744 265,343 +0.08(+0.96%)
Aug 10, 2017 8.709 8.723 8.646 8.660 102,723 -0.07(-0.80%)
Aug 09, 2017 8.772 8.793 8.702 8.730 96,619 -0.03(-0.40%)
Aug 08, 2017 8.800 8.807 8.765 8.765 55,200 -0.01(-0.16%)
Aug 07, 2017 8.800 8.800 8.779 8.779 35,637 -0.01(-0.08%)
Aug 04, 2017 8.834 8.841 8.765 8.786 99,209 -0.04(-0.47%)
Aug 03, 2017 8.834 8.848 8.821 8.827 57,663 +0.01(+0.08%)
Aug 02, 2017 8.841 8.862 8.821 8.821 91,373 -0.02(-0.24%)
Aug 01, 2017 8.827 8.841 8.793 8.841 103,777 +0.05(+0.55%)
Jul 31, 2017 8.751 8.793 8.751 8.793 96,477 +0.04(+0.48%)
Jul 28, 2017 8.716 8.751 8.716 8.751 144,354 +0.06(+0.64%)
Jul 27, 2017 8.737 8.737 8.688 8.695 240,354 -0.05(-0.56%)
Jul 26, 2017 8.674 8.744 8.674 8.744 148,947 +0.04(+0.48%)
Jul 25, 2017 8.695 8.702 8.667 8.702 206,869 +0.01(+0.08%)
Jul 24, 2017 8.751 8.772 8.695 8.695 131,171 -0.06(-0.72%)
Jul 21, 2017 8.758 8.765 8.723 8.758 82,888 +0.03(+0.32%)
Jul 20, 2017 8.786 8.723 8.730 147,517 -0.00(-0.05%)
Jul 19, 2017 8.755 8.755 8.713 8.734 147,725 -0.02(-0.18%)
Jul 18, 2017 8.734 8.755 8.706 8.750 72,000 +0.02(+0.18%)
Jul 17, 2017 8.769 8.776 8.706 8.734 100,382 -0.03(-0.40%)
Jul 14, 2017 8.762 8.790 8.741 8.769 69,519 +0.06(+0.64%)
Jul 13, 2017 8.741 8.797 8.706 8.713 146,739 -0.02(-0.24%)
Jul 12, 2017 8.734 8.783 8.734 8.734 99,674 +0.01(+0.16%)
Jul 11, 2017 8.720 8.755 8.720 8.720 82,732 +0.00(+0.00%)
Jul 10, 2017 8.693 8.720 8.672 8.720 52,001 +0.03(+0.40%)
Jul 07, 2017 8.672 8.706 8.659 8.686 97,472 +0.00(+0.00%)
Jul 06, 2017 8.700 8.700 8.672 8.686 55,911 -0.05(-0.56%)
Jul 05, 2017 8.700 8.741 8.686 8.734 98,507 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.