Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.20 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.771 8.946 8.761 8.946 147,583 +0.20(+2.34%)
Sep 28, 2023 8.761 8.824 8.716 8.741 130,337 -0.01(-0.11%)
Sep 27, 2023 9.033 9.072 8.673 8.751 247,847 -0.24(-2.70%)
Sep 26, 2023 9.198 9.218 8.946 8.994 115,584 -0.20(-2.22%)
Sep 25, 2023 9.325 9.217 9.189 9.198 99,048 -0.17(-1.77%)
Sep 22, 2023 9.296 9.415 9.273 9.364 42,998 +0.06(+0.63%)
Sep 21, 2023 9.344 9.383 9.279 9.305 85,091 -0.05(-0.57%)
Sep 20, 2023 9.330 9.378 9.330 9.359 54,127 +0.06(+0.63%)
Sep 19, 2023 9.349 9.369 9.262 9.301 118,596 -0.06(-0.62%)
Sep 18, 2023 9.417 9.446 9.252 9.359 99,147 -0.05(-0.51%)
Sep 15, 2023 9.378 9.446 9.349 9.407 82,019 +0.05(+0.52%)
Sep 14, 2023 9.388 9.407 9.330 9.359 53,865 -0.04(-0.41%)
Sep 13, 2023 9.369 9.398 9.340 9.398 46,328 +0.06(+0.62%)
Sep 12, 2023 9.340 9.369 9.314 9.340 61,055 +0.03(+0.31%)
Sep 11, 2023 9.436 9.485 9.272 9.310 76,617 -0.10(-1.03%)
Sep 08, 2023 9.475 9.524 9.359 9.407 71,666 -0.04(-0.41%)
Sep 07, 2023 9.456 9.511 9.407 9.446 99,827 -0.03(-0.31%)
Sep 06, 2023 9.582 9.582 9.446 9.475 77,652 -0.13(-1.31%)
Sep 05, 2023 9.582 9.659 9.562 9.601 47,144 +0.04(+0.41%)
Sep 01, 2023 9.679 9.679 9.553 9.562 53,969 -0.05(-0.50%)
Aug 31, 2023 9.679 9.679 9.583 9.611 32,567 -0.07(-0.70%)
Aug 30, 2023 9.524 9.679 9.524 9.679 120,130 +0.17(+1.83%)
Aug 29, 2023 9.446 9.514 9.446 9.504 65,350 +0.06(+0.62%)
Aug 28, 2023 9.495 9.495 9.427 9.446 59,891 -0.05(-0.51%)
Aug 25, 2023 9.504 9.514 9.455 9.495 38,243 +0.02(+0.21%)
Aug 24, 2023 9.466 9.533 9.466 9.475 68,764 -0.04(-0.41%)
Aug 23, 2023 9.485 9.604 9.485 9.514 117,074 +0.05(+0.56%)
Aug 22, 2023 9.509 9.528 9.449 9.461 144,375 -0.03(-0.31%)
Aug 21, 2023 9.654 9.654 9.461 9.490 55,727 -0.17(-1.80%)
Aug 18, 2023 9.625 9.736 9.625 9.663 67,362 +0.08(+0.81%)
Aug 17, 2023 9.586 9.663 9.567 9.586 93,003 +0.01(+0.10%)
Aug 16, 2023 9.654 9.663 9.576 9.576 47,733 -0.05(-0.50%)
Aug 15, 2023 9.634 9.663 9.620 9.625 67,127 -0.02(-0.20%)
Aug 14, 2023 9.605 9.644 9.576 9.644 86,920 +0.08(+0.81%)
Aug 11, 2023 9.586 9.663 9.567 9.567 102,710 -0.07(-0.70%)
Aug 10, 2023 9.596 9.677 9.596 9.634 88,370 +0.05(+0.50%)
Aug 09, 2023 9.654 9.712 9.576 9.586 103,718 -0.05(-0.50%)
Aug 08, 2023 9.663 9.750 9.634 9.634 33,974 -0.02(-0.20%)
Aug 07, 2023 9.721 9.750 9.634 9.654 83,862 -0.08(-0.79%)
Aug 04, 2023 9.692 9.789 9.663 9.731 56,178 +0.06(+0.60%)
Aug 03, 2023 9.683 9.702 9.654 9.673 108,919 -0.08(-0.79%)
Aug 02, 2023 9.808 9.847 9.721 9.750 66,771 -0.05(-0.49%)
Aug 01, 2023 9.953 10.05 9.799 9.799 78,826 -0.13(-1.26%)
Jul 31, 2023 10.00 10.00 9.847 9.924 69,358 -0.04(-0.39%)
Jul 28, 2023 9.876 10.02 9.837 9.963 87,006 +0.14(+1.47%)
Jul 27, 2023 9.847 9.856 9.760 9.818 122,775 +0.00(+0.00%)
Jul 26, 2023 9.837 9.895 9.808 9.818 64,915 +0.00(+0.00%)
Jul 25, 2023 9.856 9.914 9.808 9.818 76,488 -0.01(-0.10%)
Jul 24, 2023 9.992 10.02 9.818 9.828 134,600 -0.16(-1.64%)
Jul 21, 2023 9.982 10.07 9.939 9.992 47,136 +0.04(+0.44%)
Jul 20, 2023 10.01 10.03 9.948 9.948 24,103 -0.07(-0.67%)
Jul 19, 2023 10.03 10.07 9.995 10.02 38,409 +0.04(+0.39%)
Jul 18, 2023 10.03 10.08 9.977 9.977 31,680 -0.04(-0.38%)
Jul 17, 2023 10.03 10.05 10.01 10.02 32,741 +0.02(+0.19%)
Jul 14, 2023 10.03 10.04 9.969 9.996 86,335 +0.02(+0.19%)
Jul 13, 2023 9.939 9.996 9.939 9.977 60,797 +0.00(+0.00%)
Jul 12, 2023 9.958 9.987 9.910 9.977 43,486 +0.07(+0.68%)
Jul 11, 2023 9.910 9.948 9.871 9.910 62,976 -0.05(-0.48%)
Jul 10, 2023 9.833 9.958 9.785 9.958 71,971 +0.18(+1.87%)
Jul 07, 2023 9.688 9.804 9.688 9.775 108,930 +0.09(+0.89%)
Jul 06, 2023 9.813 9.813 9.534 9.688 127,718 -0.13(-1.37%)
Jul 05, 2023 9.842 9.852 9.775 9.823 112,988 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.