Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 +0.240 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.292 4.499 4.247 4.343 192,999 +0.05(+1.18%)
Sep 29, 2015 4.159 4.407 4.109 4.292 281,385 +0.16(+3.89%)
Sep 28, 2015 4.113 4.173 4.017 4.132 203,544 +0.03(+0.82%)
Sep 25, 2015 3.820 4.130 3.797 4.098 227,093 +0.29(+7.67%)
Sep 24, 2015 3.834 3.980 3.788 3.806 411,094 -0.09(-2.23%)
Sep 23, 2015 3.998 4.002 3.765 3.893 378,606 -0.13(-3.29%)
Sep 22, 2015 4.094 4.190 3.989 4.025 329,175 -0.13(-3.18%)
Sep 21, 2015 4.313 4.322 4.148 4.158 234,690 -0.12(-2.77%)
Sep 18, 2015 4.450 4.471 4.231 4.276 262,073 -0.18(-4.00%)
Sep 17, 2015 4.514 4.568 4.450 4.454 193,007 -0.10(-2.20%)
Sep 16, 2015 4.459 4.559 4.418 4.555 334,121 +0.14(+3.10%)
Sep 15, 2015 4.482 4.587 4.400 4.418 293,113 -0.03(-0.72%)
Sep 14, 2015 4.445 4.546 4.386 4.450 197,608 -0.05(-1.12%)
Sep 11, 2015 4.664 4.682 4.482 4.500 261,814 -0.17(-3.62%)
Sep 10, 2015 4.755 4.778 4.664 4.669 91,637 -0.06(-1.25%)
Sep 09, 2015 4.673 4.842 4.660 4.728 242,527 +0.07(+1.47%)
Sep 08, 2015 4.650 4.737 4.614 4.660 298,567 +0.00(+0.00%)
Sep 04, 2015 4.701 4.660 4.660 4.660 373,156 -0.05(-0.97%)
Sep 03, 2015 4.774 4.938 4.696 4.705 255,880 -0.09(-1.90%)
Sep 02, 2015 4.865 4.888 4.687 4.797 317,341 -0.04(-0.85%)
Sep 01, 2015 4.901 4.979 4.819 4.838 178,650 -0.16(-3.28%)
Aug 31, 2015 4.924 5.066 4.870 5.002 449,346 +0.07(+1.39%)
Aug 28, 2015 4.769 5.014 4.769 4.933 260,013 +0.13(+2.76%)
Aug 27, 2015 4.669 4.993 4.669 4.801 612,858 +0.10(+2.23%)
Aug 26, 2015 4.856 4.865 4.642 4.697 775,936 -0.07(-1.43%)
Aug 25, 2015 4.788 4.892 4.738 4.765 481,059 +0.07(+1.45%)
Aug 24, 2015 4.633 4.870 4.610 4.697 603,906 -0.09(-1.81%)
Aug 21, 2015 4.842 4.937 4.742 4.783 278,372 -0.09(-1.87%)
Aug 20, 2015 4.829 4.970 4.783 4.874 153,849 +0.03(+0.66%)
Aug 19, 2015 4.870 4.938 4.715 4.842 522,872 -0.05(-1.02%)
Aug 18, 2015 4.742 4.910 4.710 4.892 429,360 +0.13(+2.67%)
Aug 17, 2015 4.847 4.860 4.719 4.765 221,830 -0.09(-1.78%)
Aug 14, 2015 4.806 4.879 4.738 4.851 187,696 +0.05(+0.95%)
Aug 13, 2015 4.983 4.988 4.797 4.806 274,738 -0.20(-4.00%)
Aug 12, 2015 4.906 5.088 4.906 5.006 302,472 +0.07(+1.48%)
Aug 11, 2015 4.892 4.983 4.870 4.933 202,085 -0.02(-0.37%)
Aug 10, 2015 4.779 4.974 4.779 4.951 167,709 +0.15(+3.13%)
Aug 07, 2015 4.842 4.961 4.779 4.801 132,370 -0.09(-1.75%)
Aug 06, 2015 4.792 4.915 4.779 4.887 197,815 +0.07(+1.49%)
Aug 05, 2015 4.879 4.961 4.776 4.815 237,365 +0.00(+0.00%)
Aug 04, 2015 4.865 4.924 4.801 4.815 282,751 -0.04(-0.84%)
Aug 03, 2015 4.806 4.951 4.765 4.856 329,190 -0.00(-0.09%)
Jul 31, 2015 5.002 5.002 4.829 4.860 343,811 -0.18(-3.52%)
Jul 30, 2015 5.074 5.147 4.888 5.038 380,522 -0.06(-1.16%)
Jul 29, 2015 5.052 5.193 4.979 5.097 171,372 +0.08(+1.50%)
Jul 28, 2015 4.904 5.112 4.899 5.022 209,481 +0.13(+2.69%)
Jul 27, 2015 4.967 4.967 4.881 4.890 159,278 -0.02(-0.46%)
Jul 24, 2015 4.890 4.958 4.890 4.913 179,974 +0.01(+0.28%)
Jul 23, 2015 4.990 4.990 4.881 4.899 154,203 -0.05(-1.01%)
Jul 22, 2015 4.967 5.140 4.904 4.949 297,778 -0.05(-0.91%)
Jul 21, 2015 4.999 5.003 4.940 4.994 236,653 -0.05(-0.90%)
Jul 20, 2015 4.935 5.108 4.885 5.040 495,760 +0.10(+2.12%)
Jul 17, 2015 4.922 4.967 4.881 4.935 219,971 -0.03(-0.64%)
Jul 16, 2015 4.944 4.981 4.895 4.967 263,430 +0.06(+1.30%)
Jul 15, 2015 4.935 4.994 4.867 4.904 225,317 -0.06(-1.28%)
Jul 14, 2015 4.908 5.035 4.895 4.967 169,281 +0.06(+1.30%)
Jul 13, 2015 4.876 4.954 4.863 4.904 206,347 +0.01(+0.19%)
Jul 10, 2015 4.899 4.972 4.858 4.895 216,703 +0.00(+0.00%)
Jul 09, 2015 4.845 4.949 4.837 4.895 155,454 +0.07(+1.51%)
Jul 08, 2015 4.776 4.904 4.772 4.822 141,722 -0.05(-1.03%)
Jul 07, 2015 4.804 4.881 4.772 4.872 189,394 +0.05(+1.13%)
Jul 06, 2015 4.849 4.863 4.754 4.817 301,218 -0.02(-0.47%)
Jul 02, 2015 4.890 4.840 4.840 4.840 76,866 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.