Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

69.69 +2.75 (+4.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.698 6.742 6.615 6.697 1,790,790 -0.08(-1.21%)
Sep 27, 2002 7.092 7.124 6.717 6.778 1,138,660 -0.29(-4.05%)
Sep 26, 2002 7.212 7.381 6.955 7.064 1,848,999 +0.24(+3.46%)
Sep 25, 2002 6.489 6.831 6.489 6.828 904,577 +0.21(+3.13%)
Sep 24, 2002 6.730 6.730 6.605 6.621 482,171 -0.19(-2.78%)
Sep 23, 2002 7.035 7.037 6.748 6.811 771,350 -0.27(-3.75%)
Sep 20, 2002 7.132 7.148 7.031 7.076 563,415 -0.05(-0.77%)
Sep 19, 2002 7.027 7.223 7.002 7.130 469,098 +0.10(+1.46%)
Sep 18, 2002 7.100 7.228 6.944 7.027 609,485 -0.09(-1.31%)
Sep 17, 2002 6.984 7.256 6.939 7.121 186,767 +0.14(+1.95%)
Sep 16, 2002 6.907 7.047 6.795 6.984 915,472 +0.08(+1.12%)
Sep 13, 2002 7.341 7.342 6.907 6.907 1,729,779 -0.59(-7.92%)
Sep 12, 2002 7.782 7.782 7.500 7.501 469,720 -0.29(-3.77%)
Sep 11, 2002 7.892 7.893 7.689 7.795 772,906 -0.09(-1.16%)
Sep 10, 2002 7.842 7.951 7.842 7.887 280,462 +0.05(+0.61%)
Sep 09, 2002 7.710 7.946 7.635 7.839 364,508 +0.13(+1.67%)
Sep 06, 2002 7.590 7.749 7.590 7.710 379,760 +0.13(+1.67%)
Sep 05, 2002 7.517 7.742 7.513 7.583 340,228 -0.13(-1.65%)
Sep 04, 2002 7.517 7.710 7.517 7.710 418,048 +0.20(+2.65%)
Sep 03, 2002 7.868 7.868 7.477 7.511 1,085,742 -0.32(-4.04%)
Aug 30, 2002 7.750 7.879 7.662 7.827 381,628 +0.08(+0.99%)
Aug 29, 2002 7.811 7.821 7.710 7.750 285,131 -0.04(-0.47%)
Aug 28, 2002 7.837 7.868 7.786 7.787 361,084 -0.06(-0.74%)
Aug 27, 2002 7.903 7.913 7.823 7.845 484,662 -0.04(-0.49%)
Aug 26, 2002 7.806 7.884 7.710 7.884 212,603 +0.09(+1.09%)
Aug 23, 2002 7.922 7.922 7.798 7.798 162,487 -0.10(-1.32%)
Aug 22, 2002 7.774 7.919 7.726 7.903 294,781 +0.13(+1.65%)
Aug 21, 2002 7.750 7.774 7.692 7.774 230,035 +0.04(+0.54%)
Aug 20, 2002 7.702 7.742 7.614 7.733 357,037 -0.07(-0.86%)
Aug 16, 2002 7.935 7.948 7.710 7.800 405,285 -0.13(-1.68%)
Aug 15, 2002 7.863 7.935 7.778 7.933 371,356 +0.11(+1.42%)
Aug 14, 2002 7.718 7.853 7.566 7.823 242,486 +0.11(+1.42%)
Aug 13, 2002 7.798 7.831 7.699 7.713 329,644 -0.09(-1.15%)
Aug 12, 2002 7.590 7.861 7.559 7.803 251,825 +0.35(+4.68%)
Aug 07, 2002 7.341 7.466 7.243 7.455 217,273 +0.12(+1.58%)
Aug 06, 2002 7.228 7.381 7.228 7.339 665,826 +0.13(+1.85%)
Aug 05, 2002 7.236 7.329 7.206 7.206 298,516 -0.06(-0.77%)
Aug 02, 2002 7.268 7.349 7.223 7.262 550,964 -0.03(-0.40%)
Aug 01, 2002 7.284 7.378 7.182 7.291 932,904 -0.02(-0.24%)
Jul 31, 2002 7.337 7.453 7.236 7.309 666,137 -0.03(-0.37%)
Jul 30, 2002 7.421 7.578 7.297 7.336 936,951 -0.09(-1.15%)
Jul 29, 2002 7.148 7.468 7.140 7.421 650,262 +0.30(+4.17%)
Jul 26, 2002 6.867 7.268 6.848 7.124 991,113 +0.33(+4.80%)
Jul 25, 2002 6.224 6.973 6.224 6.798 1,165,430 +0.67(+10.90%)
Jul 24, 2002 5.847 6.144 5.799 6.130 416,180 +0.29(+4.89%)
Jul 23, 2002 5.771 5.954 5.771 5.844 441,394 +0.15(+2.68%)
Jul 22, 2002 5.959 6.016 5.590 5.691 341,784 -0.23(-3.96%)
Jul 19, 2002 6.102 6.102 5.877 5.926 338,983 -0.30(-4.78%)
Jul 17, 2002 6.216 6.297 6.184 6.223 266,766 -0.28(-4.32%)
Jul 12, 2002 6.709 6.711 6.489 6.504 589,874 -0.21(-3.13%)
Jul 11, 2002 6.851 6.876 6.494 6.714 411,511 -0.14(-2.04%)
Jul 10, 2002 6.966 6.968 6.827 6.854 337,115 -0.15(-2.18%)
Jul 09, 2002 7.048 7.052 6.974 7.007 227,545 -0.04(-0.52%)
Jul 08, 2002 7.060 7.060 7.044 7.044 269,879 -0.02(-0.23%)
Jul 05, 2002 6.899 7.072 6.899 7.060 310,345 +0.17(+2.50%)
Jul 04, 2002 6.981 7.003 6.793 6.888 492,755 +0.00(+0.00%)
Jul 03, 2002 6.981 7.003 6.793 6.888 492,755 -0.09(-1.22%)
Jul 02, 2002 7.284 7.284 6.947 6.973 401,239 -0.30(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.