Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.926 5.095 4.926 5.074 86,551 +0.15(+3.02%)
Sep 29, 2008 5.223 5.414 4.734 4.926 120,660 -0.34(-6.45%)
Sep 26, 2008 5.282 5.308 5.095 5.265 0 -0.02(-0.40%)
Sep 25, 2008 5.180 5.329 5.053 5.286 88,251 +0.05(+0.97%)
Sep 24, 2008 5.168 5.346 5.015 5.235 190,391 +0.03(+0.49%)
Sep 23, 2008 5.227 5.235 5.142 5.210 71,073 -0.02(-0.32%)
Sep 22, 2008 5.316 5.316 5.227 5.227 76,189 -0.09(-1.68%)
Sep 19, 2008 5.176 5.316 5.044 5.316 0 +0.39(+8.02%)
Sep 18, 2008 5.112 5.202 4.412 4.921 268,992 -0.19(-3.74%)
Sep 17, 2008 5.295 5.295 5.061 5.112 131,217 -0.26(-4.78%)
Sep 16, 2008 5.422 5.435 5.295 5.369 106,515 -0.06(-1.06%)
Sep 15, 2008 5.495 5.495 5.427 5.427 60,758 -0.09(-1.62%)
Sep 12, 2008 5.562 5.562 5.507 5.516 26,268 -0.00(-0.08%)
Sep 11, 2008 5.562 5.562 5.520 5.520 30,088 -0.03(-0.54%)
Sep 10, 2008 5.562 5.575 5.528 5.550 59,246 -0.02(-0.38%)
Sep 09, 2008 5.601 5.622 5.571 5.571 43,672 -0.03(-0.46%)
Sep 08, 2008 5.609 5.610 5.571 5.596 52,176 +0.00(+0.08%)
Sep 05, 2008 5.605 5.605 5.562 5.592 0 +0.03(+0.53%)
Sep 04, 2008 5.579 5.592 5.554 5.562 69,201 +0.00(+0.08%)
Sep 03, 2008 5.575 5.601 5.558 5.558 41,510 -0.02(-0.30%)
Sep 02, 2008 5.571 5.605 5.567 5.575 42,518 -0.00(-0.08%)
Aug 29, 2008 5.609 5.613 5.558 5.579 89,752 -0.03(-0.53%)
Aug 28, 2008 5.605 5.647 5.596 5.609 51,738 +0.02(+0.38%)
Aug 27, 2008 5.554 5.588 5.545 5.588 30,498 +0.05(+0.84%)
Aug 26, 2008 5.541 5.579 5.533 5.541 90,326 -0.03(-0.46%)
Aug 25, 2008 5.537 5.588 5.537 5.567 39,913 +0.02(+0.31%)
Aug 22, 2008 5.643 5.643 5.541 5.550 86,951 -0.06(-0.98%)
Aug 21, 2008 5.541 5.605 5.520 5.605 46,197 +0.08(+1.54%)
Aug 20, 2008 5.520 5.558 5.520 5.520 33,124 -0.01(-0.15%)
Aug 19, 2008 5.520 5.554 5.519 5.528 56,788 +0.01(+0.15%)
Aug 18, 2008 5.596 5.596 5.503 5.520 59,267 -0.02(-0.38%)
Aug 15, 2008 5.520 5.592 5.520 5.541 0 +0.03(+0.59%)
Aug 14, 2008 5.524 5.575 5.507 5.509 128,978 -0.01(-0.21%)
Aug 13, 2008 5.567 5.567 5.520 5.520 15,079 -0.00(-0.08%)
Aug 12, 2008 5.550 5.550 5.516 5.524 50,231 +0.00(+0.00%)
Aug 11, 2008 5.533 5.540 5.490 5.524 45,940 -0.01(-0.11%)
Aug 08, 2008 5.439 5.558 5.439 5.530 43,349 +0.07(+1.20%)
Aug 07, 2008 5.456 5.490 5.456 5.465 18,470 -0.06(-1.00%)
Aug 06, 2008 5.524 5.537 5.507 5.520 38,858 -0.00(-0.08%)
Aug 05, 2008 5.473 5.541 5.473 5.524 46,072 +0.03(+0.48%)
Aug 04, 2008 5.465 5.507 5.465 5.498 28,948 -0.00(-0.01%)
Aug 01, 2008 5.439 5.499 5.439 5.499 49,400 +0.05(+0.93%)
Jul 31, 2008 5.478 5.516 5.401 5.448 106,308 -0.04(-0.67%)
Jul 30, 2008 5.469 5.507 5.469 5.484 37,714 -0.01(-0.11%)
Jul 29, 2008 5.490 5.490 5.444 5.490 30,215 +0.02(+0.39%)
Jul 28, 2008 5.435 5.473 5.422 5.469 39,859 +0.03(+0.55%)
Jul 25, 2008 5.465 5.465 5.431 5.439 56,465 -0.03(-0.47%)
Jul 24, 2008 5.507 5.511 5.452 5.465 45,050 -0.04(-0.69%)
Jul 23, 2008 5.507 5.528 5.499 5.503 67,119 +0.01(+0.26%)
Jul 22, 2008 5.452 5.490 5.435 5.489 22,559 +0.01(+0.12%)
Jul 21, 2008 5.503 5.520 5.478 5.482 32,000 -0.03(-0.46%)
Jul 18, 2008 5.516 5.545 5.507 5.507 35,290 -0.01(-0.12%)
Jul 17, 2008 5.473 5.516 5.469 5.514 82,086 +0.04(+0.74%)
Jul 16, 2008 5.435 5.482 5.435 5.473 72,595 +0.04(+0.70%)
Jul 15, 2008 5.537 5.537 5.418 5.435 140,845 -0.08(-1.54%)
Jul 14, 2008 5.635 5.635 5.520 5.520 40,855 -0.08(-1.52%)
Jul 11, 2008 5.630 5.635 5.605 5.605 29,690 -0.06(-1.12%)
Jul 10, 2008 5.686 5.686 5.618 5.669 29,054 +0.02(+0.38%)
Jul 09, 2008 5.575 5.673 5.575 5.647 51,689 +0.07(+1.29%)
Jul 08, 2008 5.613 5.626 5.554 5.575 69,766 -0.07(-1.20%)
Jul 07, 2008 5.703 5.728 5.592 5.643 53,177 -0.04(-0.76%)
Jul 04, 2008 5.626 5.694 5.626 5.686 19,808 +0.00(+0.00%)
Jul 03, 2008 5.626 5.694 5.626 5.686 19,808 +0.02(+0.39%)
Jul 02, 2008 5.601 5.664 5.596 5.664 42,057 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.