Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2009	7.000	7.000	7.000	7.000	0	+0.15(+2.19%)
Sep 18, 2009		6.850	6.850	6.850	0	+0.25(+3.79%)
Sep 17, 2009	6.600	6.600	6.600	6.600	290	-0.05(-0.75%)
Sep 16, 2009	6.650	6.650	6.650	6.650	400	+0.25(+3.91%)
Sep 15, 2009	6.400	6.400	6.400	6.400	22,455	+0.80(+14.29%)
Sep 10, 2009		5.600	5.600	5.600	0	+0.00(+0.00%)
Sep 09, 2009	5.600	5.600	5.600	5.600	8,500	-0.15(-2.61%)
Aug 25, 2009		5.750	5.750	5.750	0	+0.25(+4.55%)
Aug 24, 2009	5.500	5.500	5.500	5.500	1,450	+0.15(+2.80%)
Aug 13, 2009	5.350	5.350	5.350	5.350	500	+0.10(+1.90%)
Aug 10, 2009		5.250	5.250	5.250	0	-0.05(-0.94%)
Aug 05, 2009		5.300	5.300	5.300	0	-0.30(-5.36%)
Aug 04, 2009	5.700	5.700	5.600	5.600	28,100	+0.00(+0.00%)
Aug 03, 2009	5.600	5.600	5.600	5.600	25,000	+0.05(+0.90%)
Jul 31, 2009	5.550	5.550	5.550	5.550	12,000	+0.70(+14.43%)
Jul 29, 2009		4.850	4.850	4.850	0	+0.14(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dialog Semicon Ord (OP: DLGNF )

Historical Prices