Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 -0.0001 (-0.66%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0089 0.0090 0.0080 0.0080 1,371,847 -0.00(-11.11%)
Sep 28, 2017 0.0086 0.0090 0.0082 0.0090 2,177,740 +0.00(+2.27%)
Sep 27, 2017 0.0086 0.0088 0.0081 0.0088 983,100 +0.00(+2.33%)
Sep 26, 2017 0.0090 0.0090 0.0085 0.0086 46,496 +0.00(+1.18%)
Sep 25, 2017 0.0089 0.0090 0.0081 0.0085 624,000 -0.00(-4.49%)
Sep 22, 2017 0.0085 0.0090 0.0082 0.0089 1,839,548 +0.00(+2.89%)
Sep 21, 2017 0.0090 0.0090 0.0081 0.0086 1,415,700 -0.00(-3.89%)
Sep 20, 2017 0.0090 0.0090 0.0085 0.0090 643,369 +0.00(+0.00%)
Sep 19, 2017 0.0091 0.0091 0.0085 0.0090 215,000 -0.00(-2.17%)
Sep 18, 2017 0.0091 0.0096 0.0082 0.0092 1,414,820 +0.00(+2.22%)
Sep 15, 2017 0.0083 0.0090 0.0082 0.0090 807,250 +0.00(+0.00%)
Sep 14, 2017 0.0090 0.0091 0.0081 0.0090 368,900 +0.00(+4.65%)
Sep 13, 2017 0.0091 0.0091 0.0085 0.0086 246,897 -0.00(-2.82%)
Sep 12, 2017 0.0094 0.0094 0.0087 0.0089 670,472 -0.00(-2.75%)
Sep 11, 2017 0.0089 0.0092 0.0086 0.0091 1,145,000 +0.00(+7.06%)
Sep 08, 2017 0.0090 0.0090 0.0084 0.0085 339,639 +0.00(+0.00%)
Sep 07, 2017 0.0086 0.0088 0.0081 0.0085 2,374,524 -0.00(-3.41%)
Sep 06, 2017 0.0087 0.0090 0.0083 0.0088 735,074 +0.00(+1.15%)
Sep 05, 2017 0.0092 0.0094 0.0085 0.0087 1,469,094 -0.00(-3.33%)
Sep 01, 2017 0.0090 0.0099 0.0090 0.0090 546,549 -0.00(-6.25%)
Aug 31, 2017 0.0099 0.0099 0.0082 0.0096 880,534 -0.00(-2.04%)
Aug 30, 2017 0.0090 0.0098 0.0080 0.0098 533,052 +0.00(+1.03%)
Aug 29, 2017 0.0096 0.0099 0.0084 0.0097 2,239,403 +0.00(+4.30%)
Aug 28, 2017 0.0082 0.0093 0.0082 0.0093 307,300 +0.00(+9.41%)
Aug 25, 2017 0.0082 0.0093 0.0082 0.0085 152,549 -0.00(-4.49%)
Aug 24, 2017 0.0082 0.0099 0.0082 0.0089 544,314 -0.00(-1.02%)
Aug 23, 2017 0.0081 0.0090 0.0080 0.0090 622,032 +0.00(+5.17%)
Aug 22, 2017 0.0083 0.0091 0.0081 0.0086 701,966 -0.00(-5.00%)
Aug 21, 2017 0.0085 0.0093 0.0083 0.0090 340,278 +0.00(+5.88%)
Aug 18, 2017 0.0090 0.0090 0.0085 0.0085 478,622 -0.00(-5.56%)
Aug 17, 2017 0.0089 0.0090 0.0085 0.0090 24,000 +0.00(+5.88%)
Aug 16, 2017 0.0093 0.0093 0.0085 0.0085 126,163 -0.00(-8.60%)
Aug 15, 2017 0.0094 0.0094 0.0081 0.0093 396,569 -0.00(-1.06%)
Aug 14, 2017 0.0090 0.0094 0.0085 0.0094 359,990 +0.00(+10.59%)
Aug 11, 2017 0.0086 0.0094 0.0080 0.0085 2,067,372 -0.00(-4.49%)
Aug 10, 2017 0.0088 0.0090 0.0085 0.0089 146,505 +0.00(+0.00%)
Aug 09, 2017 0.0092 0.0094 0.0085 0.0089 1,580,111 -0.00(-2.94%)
Aug 08, 2017 0.0080 0.0092 0.0080 0.0092 847,228 -0.00(-2.45%)
Aug 07, 2017 0.0090 0.0094 0.0090 0.0094 252,716 +0.00(+4.44%)
Aug 04, 2017 0.0086 0.0094 0.0086 0.0090 603,500 -0.00(-4.26%)
Aug 03, 2017 0.0094 0.0094 0.0086 0.0094 256,346 -0.00(-1.05%)
Aug 02, 2017 0.0095 0.0095 0.0086 0.0095 725,265 +0.00(+0.00%)
Aug 01, 2017 0.0090 0.0095 0.0088 0.0095 652,516 +0.00(+5.56%)
Jul 31, 2017 0.0091 0.0095 0.0090 0.0090 797,611 -0.00(-2.15%)
Jul 28, 2017 0.0095 0.0095 0.0088 0.0092 156,168 -0.00(-3.18%)
Jul 27, 2017 0.0092 0.0092 0.0086 0.0095 272,650 -0.00(-3.06%)
Jul 26, 2017 0.0092 0.0098 0.0087 0.0098 1,878,900 +0.00(+5.95%)
Jul 25, 2017 0.0093 0.0094 0.0090 0.0092 381,050 -0.00(-1.60%)
Jul 24, 2017 0.0095 0.0095 0.0090 0.0094 345,900 +0.00(+0.00%)
Jul 21, 2017 0.0095 0.0095 0.0087 0.0094 345,300 -0.00(-1.05%)
Jul 20, 2017 0.0099 0.0087 0.0095 1,923,218 -0.00(-4.04%)
Jul 19, 2017 0.0099 0.0101 0.0089 0.0099 814,142 +0.00(+0.00%)
Jul 18, 2017 0.0091 0.0099 0.0085 0.0099 2,789,231 +0.00(+6.45%)
Jul 17, 2017 0.0097 0.0100 0.0091 0.0093 3,485,590 -0.00(-5.10%)
Jul 14, 2017 0.0101 0.0101 0.0094 0.0098 802,073 -0.00(-2.00%)
Jul 13, 2017 0.0100 0.0101 0.0096 0.0100 773,210 +0.00(+4.17%)
Jul 12, 2017 0.0100 0.0102 0.0096 0.0096 715,652 -0.00(-5.88%)
Jul 11, 2017 0.0099 0.0102 0.0095 0.0102 2,942,544 +0.00(+4.08%)
Jul 10, 2017 0.0093 0.0098 0.0093 0.0098 36,622 -0.00(-1.01%)
Jul 07, 2017 0.0093 0.0099 0.0093 0.0099 105,295 +0.00(+4.25%)
Jul 06, 2017 0.0095 0.0095 0.0091 0.0095 289,250 +0.00(+1.02%)
Jul 05, 2017 0.0095 0.0095 0.0093 0.0094 377,876 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.