Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0036 UNCHANGED
Last Price Updated: 3:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Sep 27, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 26, 2017 0.0007 0.0007 0.0007 0.0007 25,000 +0.00(+0.00%)
Sep 20, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 15, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 13, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 12, 2017 0.0006 0.0007 0.0006 0.0007 558,433 -0.00(-12.50%)
Sep 11, 2017 0.0008 0.0008 0.0008 0.0008 999,999 +0.00(+60.00%)
Sep 08, 2017 0.0005 0.0005 0.0005 0.0005 3,500 +0.00(+0.00%)
Sep 07, 2017 0.0005 0.0005 0.0005 0.0005 14,350 +0.00(+25.00%)
Sep 05, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 01, 2017 0.0005 0.0005 0.0004 0.0004 30,600 +0.00(+0.00%)
Aug 29, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 28, 2017 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Aug 24, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 21, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 11, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 09, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 08, 2017 0.0004 0.0004 0.0004 0.0004 5,000 -0.00(-2.44%)
Aug 04, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 03, 2017 0.0004 0.0004 0.0004 0.0004 84,775 -0.00(-8.89%)
Aug 02, 2017 0.0004 0.0004 0.0004 0.0004 3,500 +0.00(+12.50%)
Jul 19, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 18, 2017 0.0004 0.0004 0.0004 0.0004 42,000 +0.00(+0.00%)
Jul 17, 2017 0.0004 0.0004 0.0004 0.0004 43,659 +0.00(+0.00%)
Jul 14, 2017 0.0004 0.0004 0.0004 0.0004 1,500 +0.00(+33.33%)
Jul 13, 2017 0.0003 0.0003 0.0003 0.0003 1,500 -0.00(-25.00%)
Jul 11, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 06, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.