Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altium Ltd (OP: ALMFF )

45.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Sep 20, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 19, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 16, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 15, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 14, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 13, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 12, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 09, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 08, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 07, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 06, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 02, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 01, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 31, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 30, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 29, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 26, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 25, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 24, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 23, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 22, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 19, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 18, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 17, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 16, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 15, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 12, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 11, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 10, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Aug 09, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Aug 08, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Aug 05, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Aug 04, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Aug 03, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Aug 02, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Aug 01, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 29, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 28, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 27, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 26, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 25, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 22, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 21, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 20, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 19, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 18, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 15, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 14, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 13, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 12, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 11, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 08, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 07, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 06, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 05, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.