Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altium Ltd (OP: ALMFF )

45.00 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2013		2.410	2.410	2.410	0	+0.03(+1.26%)
Sep 23, 2013		2.380	2.380	2.380	0	+0.05(+2.15%)
Sep 13, 2013		2.330	2.330	2.330	0	+0.08(+3.56%)
Aug 30, 2013		2.250	2.250	2.250	0	-0.07(-3.02%)
Aug 23, 2013		2.320	2.320	2.320	0	-0.22(-8.66%)
Aug 22, 2013	2.540	2.540	2.540	2.540	400	+0.03(+1.20%)
Aug 21, 2013	2.500	2.510	2.500	2.510	4,000	+0.26(+11.56%)
Aug 14, 2013		2.250	2.250	2.250	0	+0.25(+12.50%)
Aug 02, 2013		2.000	2.000	2.000	0	-0.13(-6.10%)
Jul 29, 2013		2.130	2.130	2.130	0	+0.06(+2.90%)
Jul 19, 2013		2.070	2.070	2.070	0	-0.02(-0.96%)
Jul 18, 2013	2.090	2.090	2.090	2.090	13,500	+0.11(+5.56%)
Jul 17, 2013	1.980	1.980	1.980	1.980	3,000	+0.02(+1.02%)
Jul 16, 2013	1.960	1.960	1.960	1.960	500	+0.28(+16.67%)
Jul 10, 2013		1.680	1.680	1.680	0	+0.00(+0.00%)
Jul 05, 2013	1.680	1.680	1.680	1.680	0	+0.42(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Altium Ltd (OP: ALMFF )

Historical Prices