Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.0038 0.0040 0.0036 0.0039 101,300 +0.00(+2.63%)
Sep 27, 2007 0.0034 0.0040 0.0034 0.0038 90,500 -0.00(-5.00%)
Sep 26, 2007 0.0039 0.0040 0.0034 0.0040 95,000 +0.00(+2.56%)
Sep 25, 2007 0.0032 0.0040 0.0032 0.0039 116,300 +0.00(+21.87%)
Sep 24, 2007 0.0040 0.0040 0.0032 0.0032 477,910 -0.00(-20.00%)
Sep 21, 2007 0.0038 0.0040 0.0038 0.0040 93,500 +0.00(+5.26%)
Sep 20, 2007 0.0030 0.0040 0.0030 0.0038 391,500 +0.00(+8.57%)
Sep 19, 2007 0.0035 0.0035 0.0030 0.0035 220,000 -0.00(-12.50%)
Sep 18, 2007 0.0040 0.0040 0.0030 0.0040 1,194,703 +0.00(+0.00%)
Sep 17, 2007 0.0040 0.0040 0.0030 0.0040 392,900 +0.00(+14.29%)
Sep 14, 2007 0.0028 0.0035 0.0028 0.0035 787,000 +0.00(+6.06%)
Sep 13, 2007 0.0033 0.0033 0.0027 0.0033 312,500 -0.00(-2.94%)
Sep 12, 2007 0.0025 0.0034 0.0025 0.0034 713,000 +0.00(+13.33%)
Sep 11, 2007 0.0028 0.0030 0.0025 0.0030 122,050 +0.00(+7.14%)
Sep 10, 2007 0.0030 0.0033 0.0028 0.0028 700,000 -0.00(-9.68%)
Sep 07, 2007 0.0030 0.0032 0.0030 0.0031 138,100 +0.00(+0.00%)
Sep 06, 2007 0.0025 0.0032 0.0025 0.0031 1,979,000 +0.00(+24.00%)
Sep 05, 2007 0.0026 0.0031 0.0020 0.0025 1,134,000 -0.00(-3.85%)
Sep 04, 2007 0.0025 0.0030 0.0025 0.0026 222,600 +0.00(+4.00%)
Aug 31, 2007 0.0025 0.0025 0.0025 0.0025 62,000 +0.00(+0.00%)
Aug 30, 2007 0.0025 0.0025 0.0025 0.0025 63,000 +0.00(+0.00%)
Aug 29, 2007 0.0025 0.0026 0.0025 0.0025 308,000 +0.00(+0.00%)
Aug 28, 2007 0.0028 0.0028 0.0025 0.0025 195,000 -0.00(-16.67%)
Aug 27, 2007 0.0025 0.0030 0.0025 0.0030 258,207 +0.00(+0.00%)
Aug 24, 2007 0.0026 0.0030 0.0025 0.0030 102,000 +0.00(+7.14%)
Aug 23, 2007 0.0025 0.0028 0.0023 0.0028 160,110 +0.00(+0.00%)
Aug 22, 2007 0.0020 0.0030 0.0020 0.0028 2,202,288 +0.00(+40.00%)
Aug 21, 2007 0.0020 0.0020 0.0020 0.0020 115,000 +0.00(+0.00%)
Aug 20, 2007 0.0020 0.0020 0.0020 0.0020 76,500 +0.00(+0.00%)
Aug 17, 2007 0.0020 0.0030 0.0020 0.0020 82,650 -0.00(-33.33%)
Aug 16, 2007 0.0020 0.0030 0.0020 0.0030 240,500 +0.00(+20.00%)
Aug 15, 2007 0.0025 0.0025 0.0020 0.0025 648,750 +0.00(+0.00%)
Aug 14, 2007 0.0020 0.0030 0.0020 0.0025 270,500 +0.00(+4.17%)
Aug 13, 2007 0.0025 0.0030 0.0020 0.0024 683,000 +0.00(+20.00%)
Aug 10, 2007 0.0022 0.0023 0.0020 0.0020 272,046 -0.00(-13.04%)
Aug 09, 2007 0.0030 0.0030 0.0023 0.0023 2,074,500 -0.00(-11.54%)
Aug 08, 2007 0.0030 0.0030 0.0022 0.0026 734,500 +0.00(+18.18%)
Aug 07, 2007 0.0026 0.0030 0.0022 0.0022 280,600 +0.00(+4.76%)
Aug 06, 2007 0.0026 0.0030 0.0021 0.0021 3,370,009 -0.00(-19.23%)
Aug 03, 2007 0.0026 0.0026 0.0020 0.0026 332,380 +0.00(+4.00%)
Aug 02, 2007 0.0025 0.0025 0.0025 0.0025 60,000 -0.00(-7.41%)
Aug 01, 2007 0.0028 0.0028 0.0027 0.0027 1,747,111 -0.00(-3.57%)
Jul 31, 2007 0.0028 0.0028 0.0025 0.0028 297,000 -0.00(-3.45%)
Jul 30, 2007 0.0030 0.0030 0.0028 0.0029 835,000 +0.00(+0.00%)
Jul 27, 2007 0.0028 0.0029 0.0028 0.0029 205,000 +0.00(+0.00%)
Jul 26, 2007 0.0028 0.0029 0.0025 0.0029 360,829 +0.00(+3.57%)
Jul 25, 2007 0.0028 0.0028 0.0026 0.0028 2,170,000 +0.00(+0.00%)
Jul 24, 2007 0.0028 0.0028 0.0028 0.0028 75,500 +0.00(+0.00%)
Jul 23, 2007 0.0028 0.0028 0.0028 0.0028 2,000 -0.00(-6.67%)
Jul 20, 2007 0.0030 0.0034 0.0030 0.0030 556,350 +0.00(+7.14%)
Jul 19, 2007 0.0028 0.0028 0.0028 0.0028 330,800 +0.00(+0.00%)
Jul 18, 2007 0.0025 0.0030 0.0020 0.0028 1,206,000 +0.00(+12.00%)
Jul 17, 2007 0.0025 0.0030 0.0025 0.0025 305,500 +0.00(+0.00%)
Jul 16, 2007 0.0030 0.0030 0.0025 0.0025 439,000 +0.00(+0.00%)
Jul 13, 2007 0.0030 0.0039 0.0012 0.0025 2,240,800 -0.00(-37.50%)
Jul 12, 2007 0.0035 0.0040 0.0025 0.0040 123,419 +0.00(+0.00%)
Jul 11, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 10, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 09, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 06, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 05, 2007 0.0035 0.0044 0.0035 0.0040 62,500 +0.00(+0.00%)
Jul 03, 2007 0.0035 0.0040 0.0035 0.0040 51,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.