Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Easy Jet Plc ADR (OP: ESYJY )

5.960 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		38.50	38.50	38.50	0	+0.15(+0.39%)
Sep 26, 2012	38.45	38.45	38.35	38.35	1,000	+0.90(+2.40%)
Sep 20, 2012		37.45	37.45	37.45	0	+4.25(+12.80%)
Aug 28, 2012		33.20	33.20	33.20	0	-1.95(-5.55%)
Aug 20, 2012		35.15	35.15	35.15	0	-0.10(-0.28%)
Aug 16, 2012		35.25	35.25	35.25	0	-0.30(-0.84%)
Aug 13, 2012		35.55	35.55	35.55	0	+0.14(+0.40%)
Aug 11, 2012	35.15	35.65	35.15	35.41	4,624	+0.00(+0.00%)
Aug 10, 2012	35.15	35.65	35.15	35.41	4,624	-0.34(-0.95%)
Aug 02, 2012		35.75	35.75	35.75	0	-0.80(-2.19%)
Jul 27, 2012		36.55	36.55	36.55	0	+3.40(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Easy Jet Plc ADR (OP: ESYJY )

Historical Prices