Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0695 -0.0045 (-6.08%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 16, 2020		0.0800	0.0800	0.0800	0	+0.02(+37.93%)
Sep 15, 2020	0.0660	0.0660	0.0580	0.0580	37,150	+0.00(+5.45%)
Sep 09, 2020		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Sep 01, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 31, 2020	0.0450	0.0450	0.0400	0.0400	6,000	-0.03(-38.46%)
Aug 19, 2020		0.0650	0.0650	0.0650	0	+0.01(+10.17%)
Aug 17, 2020		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Aug 05, 2020		0.0590	0.0590	0.0590	0	+0.00(+9.26%)
Jul 28, 2020		0.0540	0.0540	0.0540	0	+0.00(+0.00%)
Jul 23, 2020		0.0540	0.0540	0.0540	0	+0.00(+8.22%)
Jul 14, 2020		0.0499	0.0499	0.0499	0	-0.00(-0.20%)
Jul 09, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Peninsula Energy Ltd (OP: PENMF )

Historical Prices