Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.345 -0.100 (-4.09%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.1970	0.1970	0.1970	0	+0.03(+16.57%)
Sep 27, 2017		0.1690	0.1690	0.1690	0	-0.03(-15.92%)
Sep 26, 2017	0.1966	0.2010	0.1966	0.2010	10,000	-0.00(-0.50%)
Sep 25, 2017	0.2020	0.2020	0.2020	0.2020	600	+0.02(+9.31%)
Sep 22, 2017	0.1848	0.1848	0.1848	0.1848	5,000	-0.00(-1.70%)
Sep 20, 2017		0.1880	0.1880	0.1880	0	+0.00(+0.04%)
Sep 19, 2017	0.1879	0.1879	0.1879	0.1879	5,263	-0.00(-0.04%)
Sep 18, 2017	0.1880	0.1880	0.1880	0.1880	600	-0.01(-2.59%)
Sep 15, 2017	0.1930	0.1930	0.1930	0.1930	600	+0.01(+5.35%)
Sep 13, 2017		0.1832	0.1832	0.1832	0	+0.02(+9.39%)
Sep 01, 2017		0.1675	0.1675	0.1675	0	-0.00(-0.90%)
Aug 17, 2017		0.1690	0.1690	0.1690	0	-0.00(-0.59%)
Aug 10, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 01, 2017		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Jul 31, 2017	0.1650	0.1650	0.1650	0.1650	5,000	-0.01(-4.07%)
Jul 28, 2017	0.1720	0.1720	0.1720	0.1720	23,500	+0.00(+1.78%)
Jul 27, 2017	0.1688	0.1690	0.1688	0.1690	30,500	+0.02(+11.18%)
Jul 12, 2017		0.1520	0.1520	0.1520	0	-0.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP: CPWHF )

Historical Prices