Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heineken Holding ADR (OP: HKHHY )

41.11 +0.01 (+0.02%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		32.95	32.95	32.95	0	-1.26(-3.68%)
Sep 19, 2014		34.21	34.21	34.21	0	-0.33(-0.96%)
Sep 18, 2014	34.54	34.54	34.54	34.54	490	-0.47(-1.34%)
Sep 17, 2014	35.01	35.01	35.01	35.01	527	-0.29(-0.82%)
Sep 15, 2014		35.30	35.30	35.30	0	+0.76(+2.20%)
Sep 12, 2014	34.54	34.54	34.54	34.54	341	+0.20(+0.58%)
Sep 11, 2014	34.34	34.34	34.34	34.34	354	+0.05(+0.15%)
Sep 08, 2014		34.29	34.29	34.29	0	+0.14(+0.41%)
Sep 05, 2014	34.15	34.15	34.15	34.15	100	-0.43(-1.24%)
Sep 03, 2014		34.58	34.58	34.58	52	-0.04(-0.12%)
Sep 02, 2014	34.62	34.62	34.62	34.62	333	+0.32(+0.93%)
Aug 28, 2014		34.30	34.30	34.30	0	+0.00(+0.00%)
Aug 27, 2014	34.30	34.30	34.30	34.30	1,420	-0.29(-0.84%)
Aug 26, 2014	34.51	34.59	34.44	34.59	5,698	+2.98(+9.43%)
Aug 11, 2014		31.61	31.61	31.61	0	-0.08(-0.25%)
Aug 01, 2014		31.69	31.69	31.69	0	+0.06(+0.19%)
Jul 31, 2014	32.01	32.01	31.63	31.63	6,200	-1.40(-4.24%)
Jul 24, 2014		33.03	33.03	33.03	0	+0.57(+1.76%)
Jul 18, 2014		32.46	32.46	32.46	0	-0.27(-0.81%)
Jul 11, 2014		32.73	32.73	32.73	0	-0.80(-2.40%)
Jul 03, 2014		33.53	33.53	33.53	93	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heineken Holding ADR (OP: HKHHY )

Historical Prices