Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heineken Holding ADR (OP: HKHHY )

41.10 -0.03 (-0.07%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 40.26 40.33 40.26 40.33 500 -0.09(-0.22%)
Sep 29, 2016 40.36 40.45 40.30 40.42 1,262 -0.49(-1.20%)
Sep 28, 2016 40.65 40.91 40.65 40.91 752 +0.38(+0.95%)
Sep 27, 2016 40.50 40.60 40.50 40.52 632 +0.19(+0.47%)
Sep 26, 2016 40.34 40.34 40.34 40.34 1,297 -0.66(-1.60%)
Sep 22, 2016 40.99 40.99 40.99 119 +1.43(+3.61%)
Sep 19, 2016 39.56 39.56 39.56 254 +0.31(+0.79%)
Sep 16, 2016 39.55 39.55 39.25 39.25 806 -0.76(-1.89%)
Sep 15, 2016 39.79 40.05 39.79 40.01 3,440 +0.28(+0.69%)
Sep 14, 2016 39.86 39.86 39.73 39.73 1,327 -0.07(-0.18%)
Sep 13, 2016 40.25 40.25 39.77 39.80 2,786 -0.62(-1.53%)
Sep 12, 2016 40.08 40.44 40.08 40.42 1,694 +0.22(+0.55%)
Sep 09, 2016 40.33 40.33 40.20 40.20 48,416 -1.10(-2.66%)
Sep 08, 2016 41.27 41.30 41.27 41.30 322,838 +0.08(+0.21%)
Sep 07, 2016 41.30 41.30 41.22 41.22 137,740 +0.04(+0.09%)
Sep 06, 2016 41.18 41.18 41.18 41.18 10,978 -0.15(-0.36%)
Sep 02, 2016 41.33 41.33 41.33 0 +0.94(+2.33%)
Sep 01, 2016 40.39 40.39 40.39 40.39 2,404 +0.19(+0.46%)
Aug 31, 2016 40.50 40.50 40.20 40.20 759 -0.59(-1.43%)
Aug 30, 2016 40.68 40.79 40.68 40.79 1,878 +0.43(+1.07%)
Aug 29, 2016 40.36 40.36 40.36 40.36 217 -0.09(-0.22%)
Aug 26, 2016 40.13 40.45 40.13 40.45 487 +0.12(+0.30%)
Aug 24, 2016 40.33 40.33 40.33 90 -0.81(-1.96%)
Aug 22, 2016 41.14 41.14 41.14 315 +0.17(+0.42%)
Aug 17, 2016 40.97 40.97 40.97 0 -0.38(-0.93%)
Aug 15, 2016 41.35 41.35 41.35 3 +0.77(+1.90%)
Aug 09, 2016 40.58 40.58 40.58 0 -0.07(-0.17%)
Aug 08, 2016 40.62 40.65 40.62 40.65 200 +0.00(+0.00%)
Aug 04, 2016 40.65 40.65 40.65 0 -0.35(-0.85%)
Aug 03, 2016 41.00 41.00 41.00 41.00 1,500 +0.03(+0.07%)
Aug 02, 2016 40.97 40.97 40.97 40.97 421 +0.05(+0.12%)
Aug 01, 2016 40.83 40.92 40.83 40.92 1,245 -0.42(-1.02%)
Jul 28, 2016 41.34 41.34 41.34 0 +0.59(+1.45%)
Jul 27, 2016 40.76 40.76 40.75 40.75 1,388 -0.04(-0.10%)
Jul 25, 2016 40.79 40.79 40.79 0 +0.48(+1.19%)
Jul 22, 2016 40.32 40.40 40.31 40.31 17,866 +0.06(+0.15%)
Jul 20, 2016 40.25 40.25 40.25 0 +0.06(+0.15%)
Jul 19, 2016 40.13 40.19 40.02 40.19 2,621 -0.22(-0.54%)
Jul 18, 2016 40.41 40.41 40.41 40.41 671 -0.24(-0.59%)
Jul 13, 2016 40.65 40.65 40.65 0 +0.07(+0.17%)
Jul 12, 2016 40.49 40.58 40.44 40.58 1,494 +0.19(+0.47%)
Jul 05, 2016 40.39 40.39 40.39 40.39 117 -0.56(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.