Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4426 +0.0331 (+8.08%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2013		10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 23, 2013	10.30	10.30	10.30	10.30	100	+0.01(+0.10%)
Sep 19, 2013		10.29	10.29	10.29	0	+0.07(+0.68%)
Sep 18, 2013	10.22	10.22	10.22	10.22	200	+0.20(+2.00%)
Sep 06, 2013		10.02	10.02	10.02	0	+0.01(+0.10%)
Aug 29, 2013		10.01	10.01	10.01	3,000	-0.06(-0.60%)
Aug 14, 2013		10.07	10.07	10.07	0	-0.33(-3.17%)
Aug 13, 2013	10.40	10.40	10.40	10.40	100	-0.12(-1.18%)
Aug 07, 2013		10.52	10.52	10.52	0	-0.09(-0.83%)
Aug 06, 2013	10.71	10.71	10.61	10.61	2,500	-0.19(-1.73%)
Jul 31, 2013		10.80	10.80	10.80	0	+0.07(+0.61%)
Jul 29, 2013		10.73	10.73	10.73	0	-0.26(-2.35%)
Jul 24, 2013		10.99	10.99	10.99	0	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Hotel Income Properties REIT LP (OP: AHOTF )

Historical Prices