Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic ADR (OP: BVNRY )

8.930 +0.398 (+4.66%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		8.840	8.840	8.840	0	-0.47(-5.05%)
Sep 20, 2018		9.310	9.310	9.310	0	+0.67(+7.71%)
Sep 19, 2018	8.644	8.644	8.644	8.644	1,605	+0.01(+0.16%)
Sep 18, 2018	8.630	8.630	8.630	8.630	100	-0.05(-0.60%)
Sep 17, 2018	8.682	8.682	8.682	8.682	125	-0.87(-9.09%)
Sep 13, 2018		9.550	9.550	9.550	0	+0.10(+1.06%)
Sep 11, 2018		9.450	9.450	9.450	0	+0.00(+0.00%)
Sep 05, 2018		9.450	9.450	9.450	0	-0.17(-1.72%)
Sep 04, 2018	9.615	9.615	9.615	9.615	600	+0.17(+1.75%)
Aug 30, 2018		9.450	9.450	9.450	0	-0.28(-2.83%)
Aug 16, 2018		9.725	9.725	9.725	0	+0.00(+0.00%)
Aug 15, 2018		9.725	9.725	9.725	30	+0.00(+0.00%)
Aug 13, 2018		9.725	9.725	9.725	0	+0.30(+3.24%)
Aug 07, 2018		9.420	9.420	9.420	0	-0.20(-2.08%)
Aug 03, 2018		9.620	9.620	9.620	0	-0.71(-6.88%)
Aug 01, 2018		10.33	10.33	10.33	0	+0.17(+1.68%)
Jul 27, 2018		10.16	10.16	10.16	0	-0.26(-2.50%)
Jul 20, 2018		10.42	10.42	10.42	0	+0.33(+3.27%)
Jul 16, 2018		10.09	10.09	10.09	0	+0.13(+1.33%)
Jul 12, 2018		9.957	9.957	9.957	0	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bavarian Nordic ADR (OP: BVNRY )

Historical Prices