Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (OP: APAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.67%)
Sep 28, 2017 0.1080 0.1107 0.1027 0.1107 100,000 +0.01(+9.50%)
Sep 26, 2017 0.1011 0.1011 0.1011 0 +0.01(+7.55%)
Sep 25, 2017 0.1084 0.1084 0.0938 0.0940 89,897 -0.01(-5.53%)
Sep 22, 2017 0.0995 0.0995 0.0995 0.0995 18,000 +0.00(+0.00%)
Sep 21, 2017 0.0930 0.0996 0.0930 0.0995 26,500 +0.00(+1.53%)
Sep 20, 2017 0.0999 0.0999 0.0885 0.0980 111,677 -0.00(-1.80%)
Sep 19, 2017 0.0950 0.1000 0.0876 0.0998 43,200 -0.00(-4.22%)
Sep 18, 2017 0.1042 0.1043 0.0993 0.1042 46,400 -0.00(-2.98%)
Sep 15, 2017 0.1077 0.1077 0.1074 0.1074 18,501 +0.00(+3.07%)
Sep 14, 2017 0.1035 0.1042 0.0996 0.1042 37,500 +0.00(+4.20%)
Sep 13, 2017 0.1050 0.1050 0.1000 0.1000 33,186 -0.00(-4.67%)
Sep 12, 2017 0.1074 0.1085 0.0958 0.1049 129,534 -0.00(-1.71%)
Sep 11, 2017 0.1060 0.1099 0.1050 0.1067 25,000 +0.00(+0.46%)
Sep 08, 2017 0.1111 0.1111 0.1000 0.1062 11,100 -0.00(-2.44%)
Sep 07, 2017 0.1068 0.1089 0.0980 0.1089 90,100 +0.00(+4.81%)
Sep 06, 2017 0.1033 0.1130 0.1033 0.1039 30,000 -0.01(-5.46%)
Sep 05, 2017 0.1040 0.1100 0.1040 0.1099 34,254 +0.00(+2.81%)
Sep 01, 2017 0.1069 0.1069 0.1069 0.1069 3,000 +0.00(+0.94%)
Aug 31, 2017 0.1037 0.1060 0.1023 0.1059 233,200 +0.00(+3.71%)
Aug 30, 2017 0.1021 0.1021 0.1021 0.1021 900 -0.00(-1.12%)
Aug 29, 2017 0.0940 0.1072 0.0929 0.1033 106,300 -0.00(-1.65%)
Aug 28, 2017 0.0952 0.1050 0.0932 0.1050 61,000 +0.01(+15.44%)
Aug 25, 2017 0.0900 0.0910 0.0841 0.0910 26,500 +0.00(+3.60%)
Aug 24, 2017 0.0896 0.0896 0.0860 0.0878 28,000 -0.00(-2.44%)
Aug 23, 2017 0.0876 0.0900 0.0805 0.0900 26,600 +0.01(+10.70%)
Aug 22, 2017 0.0870 0.0870 0.0813 0.0813 105,000 -0.01(-12.20%)
Aug 21, 2017 0.0985 0.0985 0.0926 0.0926 10,000 -0.01(-9.13%)
Aug 18, 2017 0.1000 0.1019 0.0963 0.1019 96,000 +0.01(+10.76%)
Aug 17, 2017 0.1029 0.1049 0.0900 0.0920 72,000 -0.01(-12.30%)
Aug 16, 2017 0.1000 0.1090 0.1000 0.1049 56,500 -0.00(-1.54%)
Aug 15, 2017 0.1100 0.1100 0.1000 0.1065 5,090 -0.00(-3.14%)
Aug 14, 2017 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Aug 11, 2017 0.1059 0.1100 0.1059 0.1100 2,800 -0.00(-2.65%)
Aug 10, 2017 0.1132 0.1132 0.1130 0.1130 19,000 +0.01(+5.73%)
Aug 08, 2017 0.1069 0.1069 0.1069 0 -0.00(-0.58%)
Aug 04, 2017 0.1075 0.1075 0.1075 0 +0.00(+2.80%)
Aug 02, 2017 0.1046 0.1046 0.1046 0 +0.00(+1.14%)
Aug 01, 2017 0.0900 0.1034 0.0900 0.1034 11,000 +0.01(+6.59%)
Jul 31, 2017 0.0999 0.1013 0.0970 0.0970 90,000 +0.00(+1.04%)
Jul 28, 2017 0.0950 0.0999 0.0866 0.0960 111,100 +0.00(+1.33%)
Jul 27, 2017 0.0947 0.0972 0.0922 0.0947 6,850 +0.00(+0.42%)
Jul 26, 2017 0.0946 0.0946 0.0943 0.0943 4,500 -0.00(-0.59%)
Jul 25, 2017 0.0865 0.0953 0.0865 0.0949 150,100 -0.00(-3.36%)
Jul 24, 2017 0.0972 0.0999 0.0930 0.0982 15,000 -0.00(-1.70%)
Jul 21, 2017 0.0900 0.0999 0.0900 0.0999 5,000 +0.00(+4.78%)
Jul 18, 2017 0.0953 0.0953 0.0953 0 +0.00(+3.33%)
Jul 17, 2017 0.0871 0.0999 0.0815 0.0923 42,200 -0.00(-3.23%)
Jul 14, 2017 0.0953 0.0953 0.0953 0.0953 12,500 +0.01(+8.41%)
Jul 13, 2017 0.0850 0.0880 0.0850 0.0880 30,400 -0.01(-12.84%)
Jul 12, 2017 0.1009 0.1009 0.1009 0.1009 2,800 +0.00(+4.14%)
Jul 11, 2017 0.1037 0.1037 0.0954 0.0969 7,700 -0.01(-7.63%)
Jul 10, 2017 0.1000 0.1049 0.1000 0.1049 6,500 +0.01(+5.75%)
Jul 07, 2017 0.0993 0.1017 0.0992 0.0992 7,800 -0.01(-5.89%)
Jul 06, 2017 0.1000 0.1100 0.1000 0.1054 148,850 +0.02(+16.96%)
Jul 05, 2017 0.0790 0.0927 0.0790 0.0901 7,500 +0.01(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.