Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 +1.18 (+0.43%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		144.09	144.09	144.09	0	-3.41(-2.31%)
Sep 18, 2019		147.50	147.50	147.50	0	-4.00(-2.64%)
Sep 17, 2019	151.50	151.50	151.50	151.50	100	+2.05(+1.37%)
Sep 12, 2019		149.45	149.45	149.45	0	-1.75(-1.16%)
Sep 11, 2019	151.20	151.20	151.20	151.20	25	+2.70(+1.82%)
Sep 05, 2019		148.50	148.50	148.50	0	+8.31(+5.93%)
Aug 28, 2019		140.19	140.19	140.19	0	-1.56(-1.10%)
Aug 22, 2019		141.75	141.75	141.75	0	+0.00(+0.00%)
Aug 21, 2019	141.75	141.75	141.75	141.75	625	-1.25(-0.87%)
Aug 13, 2019		143.00	143.00	143.00	0	-0.60(-0.42%)
Aug 12, 2019	143.80	143.80	143.60	143.60	215	-2.70(-1.85%)
Aug 08, 2019		146.30	146.30	146.30	0	+1.14(+0.79%)
Aug 05, 2019		145.16	145.16	145.16	0	-5.69(-3.77%)
Jul 26, 2019		150.84	150.84	150.84	0	+0.00(+0.00%)
Jul 25, 2019	151.00	151.00	150.84	150.84	200	+3.90(+2.65%)
Jul 17, 2019		146.95	146.95	146.95	0	+2.89(+2.01%)
Jul 11, 2019		144.06	144.06	144.06	0	-0.75(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices