Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

1.460 -0.040 (-2.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 1.650 1.720 1.640 1.670 424,835 +0.02(+1.21%)
Sep 27, 2024 1.630 1.710 1.630 1.650 182,697 -0.03(-1.79%)
Sep 26, 2024 1.650 1.720 1.650 1.680 261,257 +0.01(+0.60%)
Sep 25, 2024 1.660 1.715 1.650 1.670 426,125 -0.05(-2.91%)
Sep 24, 2024 1.610 1.770 1.610 1.720 390,653 +0.05(+2.99%)
Sep 23, 2024 1.600 1.680 1.560 1.670 270,710 +0.07(+4.37%)
Sep 20, 2024 1.630 1.665 1.580 1.600 302,691 -0.05(-3.03%)
Sep 19, 2024 1.640 1.700 1.630 1.650 207,418 +0.01(+0.61%)
Sep 18, 2024 1.675 1.693 1.620 1.640 250,560 -0.03(-1.80%)
Sep 17, 2024 1.600 1.700 1.600 1.670 299,226 -0.03(-1.76%)
Sep 16, 2024 1.600 1.720 1.600 1.700 254,113 +0.04(+2.41%)
Sep 13, 2024 1.650 1.690 1.620 1.660 1,530,388 +0.00(+0.00%)
Sep 12, 2024 1.660 1.700 1.640 1.660 230,018 +0.00(+0.00%)
Sep 11, 2024 1.660 1.710 1.650 1.660 394,140 -0.02(-1.19%)
Sep 10, 2024 1.755 1.800 1.663 1.680 514,494 -0.07(-4.00%)
Sep 09, 2024 1.610 1.770 1.604 1.750 474,497 +0.14(+8.36%)
Sep 06, 2024 1.640 1.650 1.570 1.615 169,374 -0.04(-2.71%)
Sep 05, 2024 1.510 1.700 1.510 1.660 168,335 +0.01(+0.61%)
Sep 04, 2024 1.650 1.730 1.610 1.650 339,529 +0.00(+0.30%)
Sep 03, 2024 1.550 1.650 1.550 1.645 412,095 +0.08(+4.96%)
Aug 30, 2024 1.470 1.600 1.470 1.567 288,856 +0.03(+1.77%)
Aug 29, 2024 1.480 1.540 1.460 1.540 378,342 +0.05(+3.36%)
Aug 28, 2024 1.500 1.530 1.490 1.490 593,304 +0.01(+0.68%)
Aug 27, 2024 1.600 1.675 1.460 1.480 1,926,224 -0.27(-15.43%)
Aug 26, 2024 1.800 1.802 1.740 1.750 210,356 -0.05(-2.78%)
Aug 23, 2024 1.740 1.820 1.740 1.800 158,310 +0.05(+2.86%)
Aug 22, 2024 1.740 1.845 1.740 1.750 226,146 -0.07(-3.74%)
Aug 21, 2024 1.750 1.830 1.740 1.818 269,893 +0.05(+2.71%)
Aug 20, 2024 1.760 1.930 1.740 1.770 517,713 -0.16(-8.29%)
Aug 19, 2024 2.000 2.050 1.840 1.930 715,231 -0.07(-3.50%)
Aug 16, 2024 1.870 2.010 1.870 2.000 711,035 +0.09(+4.71%)
Aug 15, 2024 1.920 1.968 1.750 1.910 573,590 -0.01(-0.52%)
Aug 14, 2024 1.720 1.930 1.610 1.920 586,898 +0.16(+9.09%)
Aug 13, 2024 1.750 1.795 1.650 1.760 636,281 +0.03(+1.93%)
Aug 12, 2024 1.580 1.727 1.420 1.727 510,937 +0.17(+10.68%)
Aug 09, 2024 1.640 1.640 1.525 1.560 331,991 -0.06(-3.96%)
Aug 08, 2024 1.445 1.630 1.430 1.624 494,443 +0.18(+12.33%)
Aug 07, 2024 1.500 1.555 1.430 1.446 444,105 -0.02(-1.63%)
Aug 06, 2024 1.420 1.494 1.390 1.470 479,812 +0.09(+6.52%)
Aug 05, 2024 1.410 1.480 1.350 1.380 1,053,623 -0.12(-8.00%)
Aug 02, 2024 1.560 1.600 1.490 1.500 652,827 -0.09(-5.42%)
Aug 01, 2024 1.570 1.640 1.570 1.586 374,005 -0.01(-0.88%)
Jul 31, 2024 1.580 1.660 1.560 1.600 413,627 +0.01(+0.82%)
Jul 30, 2024 1.550 1.650 1.550 1.587 319,150 +0.01(+0.44%)
Jul 29, 2024 1.590 1.660 1.580 1.580 390,946 -0.02(-1.25%)
Jul 26, 2024 1.570 1.647 1.560 1.600 403,585 +0.03(+1.91%)
Jul 25, 2024 1.640 1.664 1.570 1.570 449,821 -0.07(-4.27%)
Jul 24, 2024 1.700 1.730 1.640 1.640 327,492 -0.09(-5.44%)
Jul 23, 2024 1.720 1.805 1.704 1.734 382,256 -0.01(-0.33%)
Jul 22, 2024 1.640 1.751 1.630 1.740 263,357 +0.10(+6.42%)
Jul 19, 2024 1.720 1.730 1.630 1.635 219,765 -0.09(-5.49%)
Jul 18, 2024 1.760 1.810 1.724 1.730 611,167 -0.03(-1.98%)
Jul 17, 2024 1.750 1.820 1.720 1.765 262,105 +0.02(+1.23%)
Jul 16, 2024 1.640 1.790 1.640 1.744 636,446 +0.07(+4.40%)
Jul 15, 2024 1.630 1.760 1.630 1.670 583,993 -0.03(-1.76%)
Jul 12, 2024 1.670 1.722 1.655 1.700 561,891 +0.03(+1.80%)
Jul 11, 2024 1.590 1.690 1.560 1.670 694,479 +0.08(+5.03%)
Jul 10, 2024 1.550 1.610 1.550 1.590 235,396 +0.03(+1.66%)
Jul 09, 2024 1.590 1.620 1.550 1.564 335,832 -0.01(-0.64%)
Jul 08, 2024 1.560 1.609 1.560 1.574 229,334 -0.00(-0.06%)
Jul 05, 2024 1.590 1.660 1.560 1.575 359,470 -0.05(-2.78%)
Jul 03, 2024 1.550 1.670 1.540 1.620 229,203 +0.07(+4.52%)
Jul 02, 2024 1.610 1.670 1.510 1.550 692,284 -0.06(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.