Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0110 -0.0129 (-53.97%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.8648 0.8648 0.8110 0.8383 9,827 -0.01(-1.04%)
Sep 29, 2021 0.8410 0.8471 0.8410 0.8471 1,227 -0.07(-7.88%)
Sep 28, 2021 0.8245 0.9196 0.8045 0.9196 15,828 -0.02(-1.94%)
Sep 27, 2021 0.9352 0.9603 0.8820 0.9378 17,389 -0.03(-3.00%)
Sep 24, 2021 0.9712 0.9712 0.9581 0.9668 1,898 -0.00(-0.14%)
Sep 23, 2021 0.9667 0.9927 0.9461 0.9682 10,684 +0.96(+7645.60%)
Aug 26, 2021 0.0125 0.0125 0.0125 0 +0.00(+7.76%)
Aug 25, 2021 0.0144 0.0150 0.0112 0.0116 7,910,393 -0.00(-12.78%)
Aug 24, 2021 0.0125 0.0154 0.0125 0.0133 578,726 +0.00(+6.40%)
Aug 23, 2021 0.0150 0.0160 0.0125 0.0125 3,177,368 -0.00(-21.87%)
Aug 20, 2021 0.0165 0.0165 0.0120 0.0160 1,029,381 +0.00(+11.89%)
Aug 19, 2021 0.0131 0.0150 0.0120 0.0143 582,470 -0.00(-4.67%)
Aug 18, 2021 0.0150 0.0150 0.0140 0.0150 355,784 +0.00(+0.00%)
Aug 17, 2021 0.0152 0.0175 0.0120 0.0150 367,042 +0.00(+1.35%)
Aug 16, 2021 0.0150 0.0150 0.0120 0.0148 788,275 +0.00(+3.50%)
Aug 13, 2021 0.0155 0.0159 0.0120 0.0143 865,995 -0.00(-9.49%)
Aug 12, 2021 0.0131 0.0160 0.0112 0.0158 469,804 -0.00(-3.07%)
Aug 11, 2021 0.0165 0.0170 0.0100 0.0163 644,827 -0.00(-2.98%)
Aug 10, 2021 0.0111 0.0168 0.0111 0.0168 1,282,842 +0.00(+0.00%)
Aug 09, 2021 0.0162 0.0198 0.0159 0.0168 3,746,469 -0.00(-1.18%)
Aug 06, 2021 0.0138 0.0179 0.0138 0.0170 174,254 +0.00(+6.25%)
Aug 05, 2021 0.0188 0.0188 0.0152 0.0160 771,101 -0.00(-3.03%)
Aug 04, 2021 0.0175 0.0185 0.0160 0.0165 435,300 +0.00(+3.13%)
Aug 03, 2021 0.0194 0.0194 0.0151 0.0160 424,760 -0.00(-15.79%)
Aug 02, 2021 0.0205 0.0205 0.0174 0.0190 605,317 +0.00(+2.15%)
Jul 30, 2021 0.0200 0.0200 0.0179 0.0186 1,302,276 -0.00(-3.63%)
Jul 29, 2021 0.0193 0.0209 0.0183 0.0193 499,603 +0.00(+1.58%)
Jul 28, 2021 0.0168 0.0190 0.0160 0.0190 89,963 +0.00(+25.00%)
Jul 27, 2021 0.0163 0.0163 0.0150 0.0152 1,263,364 -0.00(-6.75%)
Jul 26, 2021 0.0180 0.0180 0.0159 0.0163 1,351,872 -0.00(-4.68%)
Jul 23, 2021 0.0185 0.0185 0.0160 0.0171 592,740 +0.00(+2.40%)
Jul 22, 2021 0.0167 0.0180 0.0150 0.0167 1,078,300 +0.00(+7.05%)
Jul 21, 2021 0.0141 0.0158 0.0141 0.0156 450,954 +0.00(+0.65%)
Jul 20, 2021 0.0170 0.0170 0.0142 0.0155 490,464 -0.00(-2.52%)
Jul 19, 2021 0.0122 0.0166 0.0122 0.0159 1,330,759 -0.00(-2.45%)
Jul 16, 2021 0.0140 0.0164 0.0140 0.0163 2,114,079 +0.00(+1.87%)
Jul 15, 2021 0.0165 0.0170 0.0157 0.0160 697,433 -0.00(-2.44%)
Jul 14, 2021 0.0165 0.0189 0.0160 0.0164 968,689 -0.00(-0.61%)
Jul 13, 2021 0.0190 0.0190 0.0160 0.0165 4,547,032 +0.00(+0.61%)
Jul 12, 2021 0.0174 0.0190 0.0157 0.0164 1,149,500 +0.00(+0.00%)
Jul 09, 2021 0.0168 0.0188 0.0145 0.0164 1,210,948 +0.00(+0.61%)
Jul 08, 2021 0.0131 0.0200 0.0125 0.0163 4,153,883 -0.00(-14.21%)
Jul 07, 2021 0.0180 0.0195 0.0162 0.0190 10,776,106 +0.00(+5.56%)
Jul 06, 2021 0.0160 0.0180 0.0158 0.0180 3,012,633 +0.00(+12.50%)
Jul 02, 2021 0.0180 0.0205 0.0151 0.0160 388,933 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.