Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isw Holdings Inc (OP: ISWH )

1.000 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0005 0.0006 0.0004 0.0006 12,344,959 +0.00(+0.00%)
Sep 27, 2019 0.0004 0.0006 0.0004 0.0006 7,030,000 +0.00(+0.00%)
Sep 26, 2019 0.0004 0.0006 0.0004 0.0006 15,843,052 +0.00(+0.00%)
Sep 25, 2019 0.0004 0.0006 0.0003 0.0006 69,960,408 +0.00(+50.00%)
Sep 24, 2019 0.0004 0.0004 0.0003 0.0004 9,387,039 +0.00(+0.00%)
Sep 23, 2019 0.0004 0.0005 0.0003 0.0004 82,212,880 -0.00(-20.00%)
Sep 20, 2019 0.0005 0.0005 0.0004 0.0005 7,042,700 +0.00(+0.00%)
Sep 19, 2019 0.0005 0.0005 0.0004 0.0005 5,181,000 +0.00(+0.00%)
Sep 18, 2019 0.0005 0.0005 0.0003 0.0005 33,110,452 +0.00(+0.00%)
Sep 17, 2019 0.0005 0.0006 0.0003 0.0005 163,942,912 -0.00(-16.67%)
Sep 16, 2019 0.0006 0.0006 0.0004 0.0006 34,784,080 +0.00(+0.00%)
Sep 13, 2019 0.0005 0.0006 0.0004 0.0006 48,107,900 +0.00(+20.00%)
Sep 12, 2019 0.0006 0.0006 0.0005 0.0005 7,308,012 -0.00(-16.67%)
Sep 11, 2019 0.0008 0.0008 0.0005 0.0006 73,021,304 -0.00(-14.29%)
Sep 10, 2019 0.0009 0.0010 0.0006 0.0007 274,717,152 +0.00(+0.00%)
Sep 09, 2019 0.0007 0.0007 0.0005 0.0007 6,627,877 +0.00(+0.00%)
Sep 06, 2019 0.0008 0.0008 0.0006 0.0007 15,443,400 +0.00(+16.67%)
Sep 05, 2019 0.0006 0.0006 0.0005 0.0006 87,397,440 +0.00(+20.00%)
Sep 04, 2019 0.0005 0.0006 0.0005 0.0005 15,572,266 -0.00(-16.67%)
Sep 03, 2019 0.0006 0.0006 0.0005 0.0006 5,141,467 +0.00(+0.00%)
Aug 30, 2019 0.0007 0.0007 0.0005 0.0006 10,658,800 -0.00(-14.29%)
Aug 29, 2019 0.0006 0.0007 0.0005 0.0007 31,130,922 +0.00(+16.67%)
Aug 28, 2019 0.0006 0.0006 0.0005 0.0006 28,519,328 +0.00(+20.00%)
Aug 27, 2019 0.0006 0.0007 0.0005 0.0005 30,176,048 -0.00(-16.67%)
Aug 26, 2019 0.0009 0.0009 0.0005 0.0006 49,201,132 +0.00(+0.00%)
Aug 23, 2019 0.0008 0.0008 0.0006 0.0006 31,272,400 -0.00(-25.00%)
Aug 22, 2019 0.0010 0.0010 0.0007 0.0008 57,121,976 -0.00(-11.11%)
Aug 21, 2019 0.0009 0.0009 0.0008 0.0009 17,068,206 +0.00(+0.00%)
Aug 20, 2019 0.0010 0.0010 0.0008 0.0009 13,430,405 -0.00(-10.00%)
Aug 19, 2019 0.0009 0.0010 0.0008 0.0010 4,025,000 +0.00(+11.11%)
Aug 16, 2019 0.0008 0.0011 0.0008 0.0009 6,134,100 -0.00(-10.00%)
Aug 15, 2019 0.0008 0.0011 0.0008 0.0010 22,289,602 +0.00(+25.00%)
Aug 14, 2019 0.0008 0.0009 0.0007 0.0008 19,203,960 -0.00(-11.11%)
Aug 13, 2019 0.0009 0.0009 0.0007 0.0009 12,690,555 +0.00(+0.00%)
Aug 12, 2019 0.0010 0.0010 0.0007 0.0009 24,318,134 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.