Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hometown International Inc (OP: HWIN )

N/A UNCHANGED

Last Price Updated: 12:30 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2020		9.500	9.500	9.500	0	+0.00(+0.00%)
Sep 25, 2020	9.500	9.500	9.500	9.500	100	+0.00(+0.00%)
Sep 18, 2020		9.500	9.500	9.500	0	+0.01(+0.11%)
Sep 10, 2020		9.490	9.490	9.490	0	+0.00(+0.00%)
Sep 01, 2020		9.490	9.490	9.490	0	+0.49(+5.44%)
Aug 26, 2020		9.000	9.000	9.000	0	-0.25(-2.70%)
Aug 25, 2020	9.250	9.250	9.250	9.250	162	-0.25(-2.63%)
Aug 13, 2020		9.500	9.500	9.500	0	+0.00(+0.00%)
Aug 04, 2020		9.500	9.500	9.500	0	+0.00(+0.00%)
Jul 23, 2020		9.500	9.500	9.500	0	+0.50(+5.56%)
Jul 22, 2020		9.000	9.000	9.000	1	+0.00(+0.00%)
Jul 20, 2020		9.000	9.000	9.000	0	+0.00(+0.00%)
Jul 14, 2020		9.000	9.000	9.000	0	+0.00(+0.00%)
Jul 10, 2020		9.000	9.000	9.000	0	+0.00(+0.00%)
Jul 09, 2020	9.000	9.000	9.000	9.000	100	+0.00(+0.00%)
Jul 07, 2020		9.000	9.000	9.000	0	+0.05(+0.56%)
Jul 02, 2020		8.950	8.950	8.950	0	+0.20(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hometown International Inc (OP: HWIN )

Historical Prices