Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterola Biotech Inc (OP: ABTI )

0.0199 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0089 0 +0.00(+0.00%)
Sep 15, 2023 0.0089 0 +0.00(+2.30%)
Sep 14, 2023 0.0087 0.0087 0.0084 0.0087 17,750 +0.00(+0.00%)
Sep 13, 2023 0.0078 0.0087 0.0078 0.0087 10,000 +0.00(+74.00%)
Sep 12, 2023 0.0050 0.0050 0.0050 0.0050 31,500 +0.00(+6.38%)
Sep 08, 2023 0.0047 0 -0.00(-6.00%)
Sep 07, 2023 0.0050 0.0050 0.0050 0.0050 119,500 +0.00(+0.00%)
Sep 05, 2023 0.0050 0 +0.00(+0.00%)
Aug 31, 2023 0.0050 0 +0.00(+0.00%)
Aug 29, 2023 0.0050 0 +0.00(+6.38%)
Aug 28, 2023 0.0052 0.0052 0.0043 0.0047 209,801 -0.01(-63.85%)
Aug 22, 2023 0.0130 0 +0.00(+42.86%)
Aug 21, 2023 0.0078 0.0091 0.0050 0.0091 208,514 +0.00(+62.50%)
Aug 16, 2023 0.0056 0 -0.00(-8.20%)
Aug 14, 2023 0.0061 0 -0.00(-34.41%)
Aug 10, 2023 0.0093 0 +0.00(+2.20%)
Aug 08, 2023 0.0091 0 -0.00(-1.09%)
Aug 04, 2023 0.0092 0 +0.00(+10.84%)
Aug 01, 2023 0.0083 0 +0.00(+36.07%)
Jul 31, 2023 0.0061 0.0061 0.0061 0.0061 280 -0.00(-21.79%)
Jul 28, 2023 0.0073 0.0094 0.0073 0.0078 44,700 +0.00(+9.86%)
Jul 27, 2023 0.0071 0.0071 0.0071 0.0071 10,000 -0.00(-26.80%)
Jul 19, 2023 0.0097 0 -0.00(-2.02%)
Jul 17, 2023 0.0099 0 -0.00(-10.00%)
Jul 12, 2023 0.0110 0 +0.00(+22.22%)
Jul 11, 2023 0.0090 0.0090 0.0090 0.0090 1,000 -0.00(-25.00%)
Jul 10, 2023 0.0071 0.0120 0.0071 0.0120 166,100 +0.00(+22.45%)
Jul 07, 2023 0.0098 0.0098 0.0098 0.0098 16,000 -0.00(-18.33%)
Jul 06, 2023 0.0106 0.0120 0.0073 0.0120 40,000 +0.00(+23.71%)
Jul 05, 2023 0.0022 0.0169 0.0022 0.0097 86,184 -0.00(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.