Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harborside Inc (OP: HBORF )

0.3375 UNCHANGED

Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2022				0.3375	0	-0.03(-8.78%)
Jul 21, 2022	0.3789	0.3789	0.3668	0.3700	13,430	+0.00(+0.00%)
Jul 20, 2022	0.3700	0.3824	0.3700	0.3700	39,981	+0.00(+0.00%)
Jul 19, 2022	0.3500	0.3795	0.3420	0.3700	11,002	+0.03(+7.56%)
Jul 18, 2022	0.3320	0.3500	0.3095	0.3440	12,818	+0.03(+10.54%)
Jul 15, 2022	0.3160	0.3288	0.2964	0.3112	15,686	-0.01(-1.77%)
Jul 14, 2022	0.2900	0.3415	0.2900	0.3168	25,410	+0.03(+10.27%)
Jul 13, 2022	0.2636	0.2920	0.2561	0.2873	8,587	+0.01(+4.28%)
Jul 12, 2022	0.2700	0.2871	0.2602	0.2755	36,213	+0.00(+0.00%)
Jul 11, 2022	0.2900	0.2900	0.2612	0.2755	12,272	-0.01(-2.48%)
Jul 08, 2022	0.2742	0.2900	0.2600	0.2825	19,685	+0.02(+8.32%)
Jul 07, 2022	0.2994	0.2994	0.2600	0.2608	54,066	-0.03(-9.13%)
Jul 06, 2022	0.2960	0.2998	0.2866	0.2870	22,141	-0.00(-1.03%)
Jul 05, 2022	0.2900	0.2900	0.2830	0.2900	2,126	-0.01(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harborside Inc (OP: HBORF )

Historical Prices