Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canafarma Hemp Prods Corp (OP: CNFHF )

N/A UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0745 0.0745 0.0745 10 -0.00(-2.36%)
Sep 27, 2021 0.0763 0.0763 0.0763 0 -0.01(-11.59%)
Sep 24, 2021 0.0863 0.0863 0.0863 0.0863 450 +0.01(+6.54%)
Sep 23, 2021 0.0810 0.0810 0.0810 0.0810 1,000 +0.00(+3.18%)
Sep 21, 2021 0.0785 0.0785 0.0785 0 -0.00(-2.73%)
Sep 16, 2021 0.0807 0.0807 0.0807 0 -0.00(-4.38%)
Sep 09, 2021 0.0844 0.0844 0.0844 0 +0.01(+20.57%)
Sep 08, 2021 0.0700 0.0701 0.0700 0.0700 105,000 -0.01(-17.26%)
Sep 02, 2021 0.0846 0.0846 0.0846 0 +0.00(+3.17%)
Sep 01, 2021 0.0778 0.0820 0.0777 0.0820 20,300 +0.00(+0.00%)
Aug 31, 2021 0.0820 0.0820 0.0820 0.0820 4,000 +0.00(+0.00%)
Aug 30, 2021 0.0820 0.0820 0.0820 0.0820 12,195 +0.00(+0.00%)
Aug 27, 2021 0.0820 0.0820 0.0820 0.0820 20,500 +0.00(+5.53%)
Aug 25, 2021 0.0777 0.0777 0.0777 0 -0.01(-13.67%)
Aug 24, 2021 0.0900 0.0907 0.0900 0.0900 869 +0.00(+3.45%)
Aug 23, 2021 0.0870 0.0870 0.0870 0.0870 50,500 -0.00(-3.23%)
Aug 19, 2021 0.0899 0.0899 0.0899 0 -0.00(-0.11%)
Aug 13, 2021 0.0900 0.0900 0.0900 0 -0.00(-0.11%)
Aug 12, 2021 0.0900 0.0902 0.0900 0.0901 65,400 -0.00(-1.85%)
Aug 11, 2021 0.0918 0.0918 0.0918 0.0918 400 -0.01(-12.57%)
Aug 09, 2021 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Aug 06, 2021 0.0850 0.0900 0.0847 0.0900 214,800 +0.00(+0.00%)
Aug 05, 2021 0.0900 0.0900 0.0900 0.0900 11,200 +0.00(+0.00%)
Aug 04, 2021 0.0840 0.0900 0.0751 0.0900 94,634 +0.01(+19.84%)
Aug 03, 2021 0.0751 0.0751 0.0751 0.0751 497 +0.00(+0.40%)
Jul 30, 2021 0.0748 0.0748 0.0748 0 +0.00(+0.00%)
Jul 29, 2021 0.0880 0.0880 0.0746 0.0748 11,900 -0.01(-13.63%)
Jul 28, 2021 0.0950 0.0950 0.0866 0.0866 3,005 +0.00(+6.00%)
Jul 27, 2021 0.1000 0.1000 0.0817 0.0817 95,611 -0.01(-12.15%)
Jul 26, 2021 0.0912 0.0930 0.0912 0.0930 103,200 +0.00(+3.79%)
Jul 23, 2021 0.0896 0.0896 0.0896 0.0896 40,000 +0.00(+4.07%)
Jul 22, 2021 0.1100 0.1100 0.0861 0.0861 6,600 -0.02(-18.23%)
Jul 21, 2021 0.1062 0.1119 0.1025 0.1053 94,705 -0.00(-0.85%)
Jul 20, 2021 0.1062 0.1062 0.1062 0.1062 425 +0.00(+0.47%)
Jul 19, 2021 0.1060 0.1157 0.1000 0.1057 31,775 -0.04(-29.53%)
Jul 15, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 14, 2021 0.1625 0.3336 0.1300 0.1500 279,100 -0.01(-6.25%)
Jul 13, 2021 0.1501 0.1600 0.1501 0.1600 113,080 +0.00(+1.14%)
Jul 12, 2021 0.1799 0.1799 0.1582 0.1582 5,337 -0.01(-4.93%)
Jul 09, 2021 0.1700 0.1700 0.1650 0.1664 104,599 +0.00(+0.85%)
Jul 08, 2021 0.1635 0.1685 0.1600 0.1650 208,440 -0.01(-2.94%)
Jul 07, 2021 0.1600 0.1700 0.1600 0.1700 119,595 +0.01(+5.92%)
Jul 06, 2021 0.1690 0.1700 0.1600 0.1605 130,078 -0.01(-5.59%)
Jul 02, 2021 0.1753 0.1759 0.1699 0.1700 118,153 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.