Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ryanair Holdings Plc (OP: RYAOF )

N/A UNCHANGED

Last Price Updated: 10:18 AM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		11.19	11.19	11.19	0	-0.09(-0.81%)
Sep 24, 2019	11.28	11.28	11.28	11.28	911,650	+0.34(+3.07%)
Sep 19, 2019		10.94	10.94	10.94	0	-0.24(-2.15%)
Sep 17, 2019		11.18	11.18	11.18	0	+0.25(+2.26%)
Sep 13, 2019		10.93	10.93	10.93	0	+0.00(+0.00%)
Sep 11, 2019		10.93	10.93	10.93	0	+0.00(+0.00%)
Sep 09, 2019		10.93	10.93	10.93	0	+0.00(+0.00%)
Aug 14, 2019		10.93	10.93	10.93	0	+0.00(+0.00%)
Aug 01, 2019		10.93	10.93	10.93	0	+0.00(+0.00%)
Jul 31, 2019	10.93	10.93	10.93	10.93	5,000	-0.57(-4.92%)
Jul 30, 2019		11.50	11.50	11.50	40	+0.00(+0.00%)
Jul 29, 2019		11.50	11.50	11.50	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ryanair Holdings Plc (OP: RYAOF )

Historical Prices