Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2012		29.50	29.50	29.50	0	+0.35(+1.20%)
Sep 24, 2012	29.15	29.15	29.15	29.15	100	+3.44(+13.38%)
Sep 05, 2012		25.71	25.71	25.71	0	+0.61(+2.43%)
Aug 23, 2012		25.10	25.10	25.10	0	+0.30(+1.21%)
Aug 22, 2012	25.00	24.82	24.80	24.80	1,063	-0.40(-1.59%)
Aug 15, 2012		25.20	25.20	25.20	0	+0.60(+2.44%)
Aug 13, 2012		24.60	24.60	24.60	0	+1.20(+5.13%)
Jul 11, 2012	23.40	23.40	23.40	23.40	0	+0.55(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kuka Ag (OP: KUKAF )

Historical Prices