Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Embracer Group Ab (OP: THQQF )

2.270 -0.130 (-5.42%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 14, 2020		19.20	19.20	19.20	0	+0.00(+0.00%)
Sep 09, 2020		19.20	19.20	19.20	0	+1.24(+6.90%)
Sep 01, 2020		17.96	17.96	17.96	0	-0.00(-0.02%)
Aug 14, 2020		17.96	17.96	17.96	0	-0.09(-0.48%)
Aug 13, 2020	18.05	18.05	18.05	18.05	821	+2.05(+12.81%)
Aug 12, 2020	16.00	16.00	16.00	16.00	300	+0.45(+2.89%)
Aug 06, 2020		15.55	15.55	15.55	0	+0.00(+0.00%)
Jul 30, 2020		15.55	15.55	15.55	0	-0.20(-1.27%)
Jul 16, 2020		15.75	15.75	15.75	0	+0.00(+0.00%)
Jul 13, 2020		15.75	15.75	15.75	0	+0.00(+0.00%)
Jul 10, 2020	15.75	15.75	15.75	15.75	500	+2.07(+15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Embracer Group Ab (OP: THQQF )

Historical Prices