Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Embracer Group Ab (OP: THQQF )

2.270 -0.130 (-5.42%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.039	2.039	2.039	2.039	155	+0.04(+1.95%)
Sep 27, 2023				2.000	0	-0.11(-5.21%)
Sep 26, 2023	2.110	2.110	2.110	2.110	7,045	-0.14(-6.22%)
Sep 21, 2023				2.250	80	-0.02(-0.66%)
Sep 19, 2023				2.265	0	-0.07(-2.87%)
Sep 18, 2023	2.380	2.380	2.300	2.332	1,190	-0.08(-3.24%)
Sep 15, 2023	2.410	2.410	2.410	2.410	150	-0.01(-0.50%)
Sep 14, 2023	2.440	2.440	2.422	2.422	780	+0.02(+0.92%)
Sep 13, 2023	2.390	2.400	2.390	2.400	5,100	+0.01(+0.42%)
Sep 08, 2023				2.390	0	+0.06(+2.80%)
Aug 30, 2023				2.325	6,000	+0.09(+4.03%)
Aug 28, 2023				2.235	0	-0.01(-0.22%)
Aug 25, 2023	2.240	2.240	2.240	2.240	250	-0.19(-7.82%)
Aug 23, 2023				2.430	66	-0.06(-2.41%)
Aug 22, 2023	2.490	2.490	2.490	2.490	2,632	-0.01(-0.40%)
Aug 21, 2023	2.550	2.550	2.500	2.500	1,775	-0.20(-7.41%)
Aug 17, 2023				2.700	11	+0.29(+12.03%)
Aug 16, 2023	2.370	2.410	2.370	2.410	1,322	-0.19(-7.31%)
Aug 15, 2023	2.600	2.600	2.600	2.600	100	-0.12(-4.41%)
Aug 14, 2023	2.720	2.720	2.720	2.720	750	+0.12(+4.62%)
Aug 11, 2023	2.600	2.600	2.600	2.600	703	-0.16(-5.80%)
Aug 10, 2023	2.690	2.770	2.690	2.760	2,035	+0.08(+2.99%)
Aug 08, 2023				2.680	98	-0.01(-0.56%)
Aug 07, 2023	2.695	2.695	2.695	2.695	329	-0.17(-5.93%)
Aug 01, 2023				2.865	0	-0.07(-2.55%)
Jul 31, 2023	2.930	2.940	2.930	2.940	718	+0.04(+1.38%)
Jul 26, 2023				2.900	0	-0.01(-0.34%)
Jul 25, 2023	2.780	2.910	2.780	2.910	15,305	+0.16(+5.82%)
Jul 24, 2023	2.750	2.750	2.725	2.750	20,144	+0.08(+3.00%)
Jul 19, 2023				2.670	0	+0.23(+9.41%)
Jul 18, 2023	2.410	2.440	2.410	2.440	239,152	-0.02(-1.00%)
Jul 17, 2023	2.465	2.465	2.460	2.465	400	-0.04(-1.40%)
Jul 14, 2023	2.460	2.500	2.460	2.500	599	+0.05(+2.04%)
Jul 13, 2023	2.450	2.450	2.450	2.450	7,530	+0.00(+0.00%)
Jul 12, 2023	2.450	2.450	2.450	2.450	1,045	+0.21(+9.37%)
Jul 10, 2023				2.240	50	-0.03(-1.32%)
Jul 07, 2023	2.240	2.270	2.240	2.270	6,780	+0.08(+3.65%)
Jul 06, 2023	2.170	2.190	2.170	2.190	61,932	-0.31(-12.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Embracer Group Ab (OP: THQQF )

Historical Prices