Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0054 0.0057 0.0050 0.0051 21,455,528 -0.00(-5.56%)
Sep 29, 2021 0.0062 0.0062 0.0053 0.0054 28,678,960 -0.00(-3.57%)
Sep 28, 2021 0.0055 0.0063 0.0053 0.0056 51,797,492 +0.00(+5.66%)
Sep 27, 2021 0.0047 0.0060 0.0047 0.0053 59,625,504 +0.00(+15.22%)
Sep 24, 2021 0.0046 0.0048 0.0043 0.0046 20,010,660 +0.00(+9.52%)
Sep 23, 2021 0.0044 0.0044 0.0041 0.0042 21,471,800 +0.00(+0.00%)
Sep 22, 2021 0.0043 0.0045 0.0040 0.0042 15,575,636 -0.00(-2.33%)
Sep 21, 2021 0.0043 0.0043 0.0041 0.0043 7,714,902 +0.00(+0.00%)
Sep 20, 2021 0.0046 0.0047 0.0042 0.0043 6,892,637 -0.00(-4.44%)
Sep 17, 2021 0.0045 0.0046 0.0042 0.0045 3,705,658 +0.00(+2.27%)
Sep 16, 2021 0.0044 0.0045 0.0042 0.0044 5,744,500 +0.00(+0.00%)
Sep 15, 2021 0.0043 0.0047 0.0043 0.0044 9,897,215 +0.00(+4.76%)
Sep 14, 2021 0.0046 0.0046 0.0041 0.0042 15,991,642 -0.00(-8.70%)
Sep 13, 2021 0.0046 0.0046 0.0044 0.0046 5,276,449 +0.00(+0.00%)
Sep 10, 2021 0.0046 0.0050 0.0045 0.0046 14,380,253 -0.00(-2.13%)
Sep 09, 2021 0.0050 0.0050 0.0046 0.0047 12,651,096 -0.00(-6.00%)
Sep 08, 2021 0.0057 0.0057 0.0048 0.0050 7,736,902 -0.00(-7.41%)
Sep 07, 2021 0.0055 0.0063 0.0051 0.0054 48,117,632 -0.00(-1.82%)
Sep 03, 2021 0.0053 0.0056 0.0046 0.0055 29,243,808 +0.00(+17.02%)
Sep 02, 2021 0.0042 0.0059 0.0042 0.0047 20,551,312 +0.00(+6.82%)
Sep 01, 2021 0.0042 0.0045 0.0041 0.0044 7,206,654 +0.00(+2.33%)
Aug 31, 2021 0.0045 0.0045 0.0045 0.0043 4,870,444 +0.00(+0.00%)
Aug 30, 2021 0.0046 0.0049 0.0043 0.0043 7,906,905 -0.00(-6.52%)
Aug 27, 2021 0.0041 0.0050 0.0041 0.0046 24,815,148 +0.00(+9.52%)
Aug 26, 2021 0.0043 0.0048 0.0041 0.0042 12,739,395 +0.00(+2.44%)
Aug 25, 2021 0.0046 0.0047 0.0040 0.0041 21,686,964 -0.00(-8.89%)
Aug 24, 2021 0.0049 0.0049 0.0044 0.0045 9,570,378 +0.00(+0.00%)
Aug 23, 2021 0.0049 0.0050 0.0043 0.0045 22,535,248 -0.00(-8.16%)
Aug 20, 2021 0.0048 0.0052 0.0045 0.0049 6,627,806 -0.00(-3.92%)
Aug 19, 2021 0.0064 0.0064 0.0045 0.0051 20,581,080 -0.00(-13.56%)
Aug 18, 2021 0.0065 0.0065 0.0055 0.0059 24,827,728 -0.00(-9.23%)
Aug 17, 2021 0.0060 0.0065 0.0054 0.0065 51,073,924 +0.00(+8.33%)
Aug 16, 2021 0.0047 0.0063 0.0047 0.0060 74,850,608 +0.00(+27.66%)
Aug 13, 2021 0.0043 0.0050 0.0040 0.0047 17,627,738 +0.00(+11.90%)
Aug 12, 2021 0.0042 0.0043 0.0040 0.0042 9,934,218 -0.00(-4.55%)
Aug 11, 2021 0.0042 0.0046 0.0041 0.0044 2,926,907 -0.00(-2.22%)
Aug 10, 2021 0.0047 0.0047 0.0041 0.0045 9,355,289 +0.00(+0.00%)
Aug 09, 2021 0.0047 0.0047 0.0042 0.0045 2,026,402 -0.00(-4.26%)
Aug 06, 2021 0.0044 0.0047 0.0044 0.0047 6,187,144 +0.00(+6.82%)
Aug 05, 2021 0.0047 0.0052 0.0042 0.0044 15,325,008 +0.00(+4.76%)
Aug 04, 2021 0.0044 0.0045 0.0039 0.0042 9,309,361 -0.00(-4.55%)
Aug 03, 2021 0.0040 0.0046 0.0039 0.0044 8,618,793 +0.00(+10.00%)
Aug 02, 2021 0.0040 0.0043 0.0039 0.0040 4,590,424 +0.00(+2.56%)
Jul 30, 2021 0.0041 0.0042 0.0038 0.0039 9,278,752 -0.00(-4.88%)
Jul 29, 2021 0.0044 0.0046 0.0041 0.0041 8,560,950 -0.00(-6.82%)
Jul 28, 2021 0.0046 0.0046 0.0041 0.0044 9,409,389 +0.00(+7.32%)
Jul 27, 2021 0.0040 0.0046 0.0040 0.0041 3,926,667 -0.00(-2.38%)
Jul 26, 2021 0.0048 0.0049 0.0042 0.0042 14,340,148 -0.00(-12.50%)
Jul 23, 2021 0.0050 0.0050 0.0046 0.0048 6,197,834 +0.00(+0.00%)
Jul 22, 2021 0.0045 0.0053 0.0045 0.0048 6,977,886 +0.00(+0.00%)
Jul 21, 2021 0.0050 0.0053 0.0047 0.0048 6,055,574 -0.00(-2.04%)
Jul 20, 2021 0.0047 0.0055 0.0044 0.0049 25,460,852 +0.00(+13.95%)
Jul 19, 2021 0.0052 0.0052 0.0039 0.0043 19,096,572 -0.00(-4.44%)
Jul 16, 2021 0.0037 0.0056 0.0037 0.0045 82,004,288 +0.00(+18.42%)
Jul 15, 2021 0.0042 0.0047 0.0036 0.0038 36,213,464 -0.00(-9.52%)
Jul 14, 2021 0.0056 0.0056 0.0039 0.0042 86,603,088 -0.00(-17.65%)
Jul 13, 2021 0.0040 0.0114 0.0040 0.0051 720,313,792 +0.00(+41.67%)
Jul 12, 2021 0.0040 0.0045 0.0031 0.0036 7,879,056 -0.00(-2.70%)
Jul 09, 2021 0.0042 0.0042 0.0037 0.0037 2,973,585 -0.00(-7.50%)
Jul 08, 2021 0.0040 0.0042 0.0036 0.0040 2,692,980 +0.00(+0.00%)
Jul 07, 2021 0.0043 0.0044 0.0039 0.0040 1,870,726 +0.00(+0.00%)
Jul 06, 2021 0.0042 0.0042 0.0038 0.0040 2,663,340 -0.00(-4.76%)
Jul 02, 2021 0.0040 0.0045 0.0038 0.0042 3,457,343 +0.00(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.