Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daikin Inds Ltd ADR (OP: DKILY )

14.54 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	51.36	51.36	51.36	51.36	200	-0.95(-1.82%)
Sep 26, 2012		52.31	52.31	52.31	0	-0.47(-0.89%)
Sep 25, 2012	52.78	52.78	52.78	52.78	200	-0.46(-0.86%)
Sep 20, 2012		53.24	53.24	53.24	0	-1.05(-1.93%)
Sep 19, 2012	54.29	54.29	54.29	54.29	1,000	+0.05(+0.09%)
Sep 17, 2012		54.24	54.24	54.24	0	+3.15(+6.17%)
Sep 06, 2012		51.09	51.09	51.09	0	-0.91(-1.75%)
Aug 08, 2012		52.00	52.00	52.00	0	-1.59(-2.97%)
Aug 07, 2012	53.57	53.59	53.57	53.59	400	+0.83(+1.57%)
Aug 01, 2012		52.76	52.76	52.76	0	-1.54(-2.84%)
Jul 27, 2012		54.30	54.30	54.30	0	+2.89(+5.62%)
Jul 24, 2012		51.41	51.41	51.41	0	+0.24(+0.47%)
Jul 23, 2012	51.17	51.17	51.17	51.17	200	-3.08(-5.68%)
Jul 14, 2012		54.25	54.25	54.25	0	+0.00(+0.00%)
Jul 13, 2012	54.20	54.25	54.20	54.25	400	-0.89(-1.61%)
Jul 12, 2012	55.14	55.14	55.14	55.14	200	-0.76(-1.36%)
Jul 11, 2012	55.98	55.98	55.58	55.90	600	+0.05(+0.09%)
Jul 05, 2012		55.85	55.85	55.85	0	-0.43(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daikin Inds Ltd ADR (OP: DKILY )

Historical Prices