Schneider Electric Se (OP: SBGSF )

245.11 -3.04 (-1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	100.40	100.40	100.40	100.40	0	-1.60(-1.57%)
Sep 14, 2009		102.00	102.00	102.00	0	+5.20(+5.37%)
Aug 24, 2009		96.80	96.80	96.80	0	+6.30(+6.96%)
Aug 19, 2009	90.50	90.50	90.50	90.50	100	-0.65(-0.71%)
Aug 14, 2009	91.15	91.15	91.15	91.15	260	+7.90(+9.49%)
Jul 29, 2009	83.25	83.25	83.25	83.25	0	-0.05(-0.06%)
Jul 28, 2009	83.30	83.30	83.30	83.30	100	+1.30(+1.59%)
Jul 24, 2009	82.00	82.00	82.00	82.00	150	+0.75(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Schneider Electric Se (OP: SBGSF )

Historical Prices