Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEF )

17.25 UNCHANGED
Last Price Updated: 3:13 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 29, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 28, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 20, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 19, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 16, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 15, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 14, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 13, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 12, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 09, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 08, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 07, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 06, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 02, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 01, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 31, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 30, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 29, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 26, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 25, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 24, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 23, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 22, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 19, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 18, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 17, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 16, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 15, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 12, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 11, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 10, 2005 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Aug 09, 2005 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Aug 08, 2005 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Aug 05, 2005 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Aug 04, 2005 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Aug 03, 2005 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Aug 02, 2005 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Aug 01, 2005 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Jul 29, 2005 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Jul 28, 2005 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Jul 27, 2005 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Jul 26, 2005 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Jul 25, 2005 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Jul 22, 2005 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Jul 21, 2005 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Jul 20, 2005 9.950 9.950 9.950 9.950 200 +0.05(+0.51%)
Jul 19, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jul 18, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 15, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jul 14, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jul 13, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jul 12, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jul 11, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jul 08, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jul 07, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Jul 06, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 05, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.