Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEF )

17.25 UNCHANGED
Last Price Updated: 3:13 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 22.00 22.00 22.00 0 +0.00(+0.00%)
Sep 14, 2018 22.00 22.00 22.00 0 +0.00(+0.00%)
Sep 13, 2018 22.00 22.00 22.00 22.00 196 -0.50(-2.22%)
Sep 11, 2018 22.50 22.50 22.50 0 +0.00(+0.00%)
Sep 10, 2018 25.00 25.00 22.50 1 -2.50(-10.00%)
Sep 05, 2018 25.00 25.00 25.00 0 -1.20(-4.58%)
Aug 27, 2018 26.20 26.20 26.20 0 +0.00(+0.00%)
Aug 23, 2018 26.20 26.20 26.20 0 +0.00(+0.00%)
Aug 22, 2018 26.20 26.20 26.20 2 +0.00(+0.00%)
Aug 20, 2018 26.20 26.20 26.20 0 +0.00(+0.00%)
Aug 17, 2018 26.20 26.20 26.20 5 +0.00(+0.00%)
Aug 09, 2018 26.20 26.20 26.20 0 +0.80(+3.15%)
Aug 07, 2018 25.40 25.40 25.40 0 +0.00(+0.00%)
Aug 03, 2018 25.40 25.40 25.40 0 +0.00(+0.00%)
Jul 23, 2018 25.40 25.40 25.40 0 +2.90(+12.89%)
Jul 11, 2018 22.50 22.50 22.50 0 -2.55(-10.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.