Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capcom Ltd (OP: CCOEF )

17.25 UNCHANGED

Last Price Updated: 3:13 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		25.75	25.75	25.75	0	+0.00(+0.00%)
Sep 19, 2019		25.75	25.75	25.75	0	-1.25(-4.63%)
Sep 17, 2019		27.00	27.00	27.00	0	+0.00(+0.00%)
Sep 16, 2019		27.00	27.00	27.00	10	+0.00(+0.00%)
Sep 13, 2019		27.00	27.00	27.00	1	+0.00(+0.00%)
Sep 11, 2019		27.00	27.00	27.00	0	+0.00(+0.00%)
Sep 10, 2019		27.00	27.00	27.00	25	+0.00(+0.00%)
Sep 09, 2019	27.00	27.00	27.00	27.00	100	+0.80(+3.05%)
Aug 28, 2019		26.20	26.20	26.20	0	+0.00(+0.00%)
Aug 23, 2019		26.20	26.20	26.20	0	+0.00(+0.00%)
Aug 14, 2019		26.20	26.20	26.20	0	+5.66(+27.56%)
Aug 07, 2019		20.54	20.54	20.54	0	+0.00(+0.00%)
Aug 01, 2019		20.54	20.54	20.54	0	+0.00(+0.00%)
Jul 30, 2019		20.54	20.54	20.54	0	+0.00(+0.00%)
Jul 26, 2019		20.54	20.54	20.54	0	+0.00(+0.00%)
Jul 24, 2019		20.54	20.54	20.54	0	-1.36(-6.21%)
Jul 16, 2019		21.90	21.90	21.90	0	+0.00(+0.00%)
Jul 15, 2019		21.90	21.90	21.90	2	+0.00(+0.00%)
Jul 12, 2019		21.90	21.90	21.90	10	+0.00(+0.00%)
Jul 11, 2019		21.90	21.90	21.90	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Capcom Ltd (OP: CCOEF )

Historical Prices