Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capcom Ltd (OP: CCOEF )

17.25 UNCHANGED

Last Price Updated: 3:13 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2020		48.86	48.86	48.86	0	+0.00(+0.00%)
Sep 23, 2020		48.86	48.86	48.86	70	+0.00(+0.00%)
Sep 21, 2020		48.86	48.86	48.86	0	+0.00(+0.00%)
Sep 17, 2020		48.86	48.86	48.86	0	+0.00(+0.00%)
Sep 15, 2020		48.86	48.86	48.86	0	+0.00(+0.00%)
Sep 09, 2020		48.86	48.86	48.86	0	+0.86(+1.78%)
Sep 08, 2020	49.75	49.75	48.00	48.00	38,670	-2.00(-4.00%)
Sep 04, 2020	50.00	50.00	50.00	50.00	100	+0.00(+0.00%)
Sep 03, 2020	50.00	50.00	50.00	50.00	181	+6.42(+14.72%)
Sep 02, 2020		43.58	43.58	43.58	50	+0.00(+0.00%)
Sep 01, 2020		43.58	43.58	43.58	40	+0.00(+0.00%)
Aug 31, 2020		43.58	43.58	43.58	1	+0.00(+0.00%)
Aug 26, 2020		43.58	43.58	43.58	0	+0.00(+0.00%)
Aug 18, 2020		43.58	43.58	43.58	0	+0.00(+0.00%)
Aug 11, 2020		43.58	43.58	43.58	0	+0.00(+0.00%)
Aug 10, 2020		43.58	43.58	43.58	3	+0.00(+0.00%)
Aug 05, 2020		43.58	43.58	43.58	0	+0.00(+0.00%)
Aug 03, 2020		43.58	43.58	43.58	0	+4.58(+11.75%)
Jul 31, 2020		39.00	39.00	39.00	86	+0.00(+0.00%)
Jul 27, 2020		39.00	39.00	39.00	0	+0.00(+0.00%)
Jul 23, 2020		39.00	39.00	39.00	0	-0.04(-0.10%)
Jul 13, 2020		39.04	39.04	39.04	0	-0.96(-2.40%)
Jul 07, 2020		40.00	40.00	40.00	0	+0.00(+0.00%)
Jul 06, 2020	40.00	40.00	40.00	40.00	100	+2.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Capcom Ltd (OP: CCOEF )

Historical Prices