Capcom Ltd (OP: CCOEF )

17.25 UNCHANGED

Last Price Updated: 3:13 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2022				25.24	1	-0.76(-2.90%)
Sep 13, 2022				26.00	0	+0.38(+1.46%)
Sep 07, 2022				25.62	0	+0.31(+1.22%)
Sep 06, 2022	24.86	25.31	24.86	25.31	233	-1.17(-4.42%)
Sep 01, 2022				26.48	62	-0.85(-3.11%)
Aug 10, 2022				27.33	0	+0.33(+1.22%)
Aug 05, 2022				27.00	9	-0.56(-2.03%)
Jul 26, 2022				27.56	10	+1.66(+6.41%)
Jul 11, 2022				25.90	0	-1.15(-4.23%)
Jul 08, 2022	27.05	27.05	27.05	27.05	200	-0.04(-0.17%)
Jul 06, 2022				27.09	0	+1.04(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Capcom Ltd (OP: CCOEF )

Historical Prices