Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.620 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.070 1.090 1.050 1.050 25,981 -0.00(-0.01%)
Sep 28, 2017 1.050 1.089 1.020 1.050 49,476 +0.03(+2.80%)
Sep 27, 2017 1.022 25,592 +0.06(+6.13%)
Sep 26, 2017 0.9618 1.050 0.9500 0.9625 59,620 +0.03(+3.49%)
Sep 25, 2017 0.9010 0.9775 0.8510 0.9300 29,182 +0.04(+4.34%)
Sep 22, 2017 0.9010 0.9010 0.8600 0.8913 3,154 +0.02(+2.20%)
Sep 21, 2017 0.9000 0.9020 0.8600 0.8721 8,207 +0.01(+1.40%)
Sep 20, 2017 0.9200 0.9200 0.8550 0.8600 20,733 -0.03(-3.37%)
Sep 19, 2017 0.8600 0.9345 0.8600 0.8900 74,706 +0.08(+9.74%)
Sep 18, 2017 1.030 1.040 0.6400 0.8110 91,487 -0.23(-22.02%)
Sep 15, 2017 1.030 1.045 1.020 1.040 23,541 +0.02(+1.96%)
Sep 14, 2017 1.020 1.050 1.020 1.020 1,822 -0.01(-0.97%)
Sep 13, 2017 1.040 1.040 1.020 1.030 5,010 +0.01(+0.98%)
Sep 12, 2017 1.030 1.039 1.020 1.020 5,442 -0.01(-0.97%)
Sep 11, 2017 1.010 1.037 1.000 1.030 9,017 -0.00(-0.39%)
Sep 08, 2017 1.020 1.058 1.020 1.034 5,323 -0.03(-2.45%)
Sep 07, 2017 1.033 1.060 1.030 1.060 2,901 +0.01(+0.95%)
Sep 06, 2017 1.048 1.060 1.030 1.050 6,928 +0.01(+0.65%)
Sep 05, 2017 1.040 1.043 1.030 1.043 2,079 -0.01(-0.65%)
Sep 01, 2017 1.040 1.050 1.040 1.050 4,042 +0.00(+0.00%)
Aug 31, 2017 1.060 1.060 1.050 1.050 4,030 -0.02(-1.87%)
Aug 30, 2017 1.070 1.080 1.040 1.070 3,144 +0.01(+0.94%)
Aug 29, 2017 1.080 1.105 1.031 1.060 6,704 +0.01(+0.95%)
Aug 28, 2017 1.080 1.090 1.030 1.050 8,760 -0.02(-1.98%)
Aug 25, 2017 1.050 1.100 1.020 1.071 28,081 +0.03(+3.00%)
Aug 24, 2017 1.057 1.066 1.024 1.040 10,273 +0.01(+0.97%)
Aug 23, 2017 1.095 1.095 1.030 1.030 11,733 -0.03(-2.83%)
Aug 22, 2017 1.090 1.090 1.050 1.060 19,398 +0.01(+1.19%)
Aug 21, 2017 1.100 1.115 1.048 1.048 3,755 -0.03(-3.01%)
Aug 18, 2017 1.070 1.083 1.070 1.080 3,403 +0.00(+0.00%)
Aug 17, 2017 1.110 1.110 1.080 1.080 5,241 +0.00(+0.00%)
Aug 16, 2017 1.090 1.103 1.080 1.080 3,998 +0.01(+0.93%)
Aug 15, 2017 1.100 1.130 1.060 1.070 5,711 -0.02(-1.83%)
Aug 14, 2017 1.090 1.140 1.050 1.090 51,470 +0.03(+2.83%)
Aug 11, 2017 1.100 1.120 1.060 1.060 12,912 -0.04(-3.64%)
Aug 10, 2017 1.070 1.110 1.060 1.100 14,379 +0.04(+3.77%)
Aug 09, 2017 1.070 1.110 1.060 1.060 14,462 -0.04(-3.64%)
Aug 08, 2017 1.130 1.170 1.050 1.100 48,007 +0.00(+0.00%)
Aug 07, 2017 1.150 1.170 1.100 1.100 5,473 +0.00(+0.00%)
Aug 04, 2017 1.150 1.160 1.090 1.100 9,530 +0.01(+0.92%)
Aug 03, 2017 1.090 1.140 1.090 1.090 11,492 +0.00(+0.00%)
Aug 02, 2017 1.160 1.160 1.090 1.090 15,342 -0.07(-6.03%)
Aug 01, 2017 1.160 1.160 1.093 1.160 15,191 +0.05(+4.50%)
Jul 31, 2017 1.090 1.160 1.090 1.110 15,277 +0.01(+0.91%)
Jul 28, 2017 1.090 1.170 1.090 1.100 7,449 +0.00(+0.00%)
Jul 27, 2017 1.150 1.160 1.094 1.100 13,775 +0.01(+0.76%)
Jul 26, 2017 1.110 1.140 1.090 1.092 16,672 +0.00(+0.16%)
Jul 25, 2017 1.090 1.120 1.090 1.090 4,518 +0.00(+0.00%)
Jul 24, 2017 1.140 1.140 1.090 1.090 10,177 +0.00(+0.00%)
Jul 21, 2017 1.090 1.090 1.090 1.090 1,187 +0.00(+0.00%)
Jul 20, 2017 1.090 1.120 1.090 1.090 8,474 -0.02(-1.80%)
Jul 19, 2017 1.100 1.129 1.100 1.110 8,718 +0.01(+0.91%)
Jul 18, 2017 1.130 1.130 1.090 1.100 2,278 +0.01(+0.92%)
Jul 17, 2017 1.150 1.150 1.090 1.090 6,688 -0.01(-0.91%)
Jul 14, 2017 1.100 1.107 1.090 1.100 3,080 +0.00(+0.00%)
Jul 13, 2017 1.090 1.147 1.080 1.100 10,054 +0.00(+0.00%)
Jul 12, 2017 1.140 1.180 1.100 1.100 35,036 +0.00(+0.00%)
Jul 11, 2017 1.130 1.150 1.070 1.100 57,043 -0.03(-2.65%)
Jul 10, 2017 1.080 1.170 1.080 1.130 86,096 +0.06(+5.61%)
Jul 07, 2017 1.090 1.101 1.070 1.070 2,970 -0.02(-1.83%)
Jul 06, 2017 1.100 1.109 1.090 1.090 1,513 -0.01(-0.91%)
Jul 05, 2017 1.060 1.118 1.060 1.100 6,969 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.