Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.580 -0.040 (-2.47%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.7550 0.7550 0.7101 0.7200 43,668 -0.08(-10.00%)
Sep 27, 2019 0.9100 0.9400 0.7500 0.8000 418,500 +0.06(+8.11%)
Sep 26, 2019 0.7300 0.7600 0.7200 0.7400 11,978 -0.03(-3.90%)
Sep 25, 2019 0.7600 0.7800 0.7200 0.7700 22,222 +0.01(+0.98%)
Sep 24, 2019 0.7649 0.7900 0.7042 0.7625 25,037 +0.00(+0.33%)
Sep 23, 2019 0.7000 0.7600 0.7000 0.7600 15,471 +0.06(+8.05%)
Sep 20, 2019 0.7400 0.7400 0.7011 0.7034 2,300 -0.02(-2.36%)
Sep 19, 2019 0.7300 0.7400 0.7008 0.7204 3,985 -0.01(-2.03%)
Sep 18, 2019 0.7700 0.7700 0.7002 0.7353 34,815 -0.01(-1.71%)
Sep 17, 2019 0.7999 0.7999 0.7200 0.7481 25,779 -0.02(-2.02%)
Sep 16, 2019 0.6650 0.8230 0.6650 0.7635 290,321 +0.11(+17.44%)
Sep 13, 2019 0.6501 0.7035 0.6501 0.6501 4,700 -0.04(-5.77%)
Sep 12, 2019 0.6850 0.7100 0.6500 0.6899 10,687 -0.00(-0.01%)
Sep 11, 2019 0.6900 0.7100 0.6900 0.6900 27,525 +0.01(+1.16%)
Sep 10, 2019 0.6821 0.6900 0.6821 0.6821 3,548 -0.01(-1.14%)
Sep 09, 2019 0.6800 0.7200 0.6800 0.6900 5,892 +0.01(+1.19%)
Sep 06, 2019 0.7000 0.7100 0.6819 0.6819 18,000 +0.00(+0.41%)
Sep 05, 2019 0.6982 0.7100 0.6784 0.6791 9,516 -0.02(-2.50%)
Sep 04, 2019 0.7000 0.7000 0.6701 0.6965 1,056 -0.01(-1.47%)
Sep 03, 2019 0.7200 0.7200 0.6700 0.7069 7,453 +0.01(+0.99%)
Aug 30, 2019 0.7000 0.7000 0.6600 0.7000 3,600 +0.01(+1.35%)
Aug 29, 2019 0.6450 0.7000 0.6450 0.6907 4,830 -0.01(-0.82%)
Aug 28, 2019 0.6600 0.7200 0.6600 0.6964 29,837 +0.01(+1.66%)
Aug 27, 2019 0.6700 0.7000 0.6688 0.6850 7,185 +0.02(+2.24%)
Aug 26, 2019 0.6560 0.6746 0.6560 0.6700 4,085 -0.02(-2.42%)
Aug 23, 2019 0.6900 0.7200 0.6560 0.6866 12,100 -0.01(-1.77%)
Aug 22, 2019 0.6464 0.7000 0.6464 0.6990 11,036 +0.01(+0.75%)
Aug 21, 2019 0.6700 0.6938 0.6600 0.6938 5,909 +0.02(+3.03%)
Aug 20, 2019 0.6514 0.7300 0.6514 0.6734 11,913 -0.04(-5.15%)
Aug 19, 2019 0.7000 0.7285 0.6500 0.7100 15,714 +0.02(+2.90%)
Aug 16, 2019 0.6382 0.7000 0.6382 0.6900 7,400 +0.00(+0.00%)
Aug 15, 2019 0.6900 0.6900 0.6350 0.6900 4,550 +0.04(+6.98%)
Aug 14, 2019 0.6303 0.7000 0.6301 0.6450 36,440 -0.01(-2.20%)
Aug 13, 2019 0.6621 0.6700 0.6400 0.6595 18,962 -0.01(-1.57%)
Aug 12, 2019 0.6900 0.6900 0.6500 0.6700 40,244 -0.01(-1.46%)
Aug 09, 2019 0.6450 0.6880 0.6302 0.6799 9,000 +0.05(+7.89%)
Aug 08, 2019 0.6400 0.6900 0.6302 0.6302 16,380 -0.04(-6.55%)
Aug 07, 2019 0.6879 0.6880 0.6301 0.6744 1,738 -0.01(-1.19%)
Aug 06, 2019 0.6500 0.6825 0.6500 0.6825 12,175 +0.01(+1.87%)
Aug 05, 2019 0.7200 0.7200 0.6400 0.6700 13,185 -0.02(-3.22%)
Aug 02, 2019 0.6900 0.7260 0.6312 0.6923 35,600 -0.04(-4.89%)
Aug 01, 2019 0.7300 0.7300 0.6820 0.7279 3,497 -0.01(-1.37%)
Jul 31, 2019 0.7380 0.7380 0.7000 0.7380 21,914 +0.01(+1.68%)
Jul 30, 2019 0.7476 0.7500 0.7020 0.7258 20,913 +0.01(+1.94%)
Jul 29, 2019 0.7100 0.7460 0.7050 0.7120 10,074 -0.03(-4.65%)
Jul 26, 2019 0.7473 0.7498 0.7000 0.7467 14,500 -0.01(-1.10%)
Jul 25, 2019 0.7597 0.7597 0.7350 0.7550 8,860 +0.02(+2.67%)
Jul 24, 2019 0.7599 0.7600 0.7354 0.7354 2,802 -0.01(-1.41%)
Jul 23, 2019 0.7600 0.7600 0.7212 0.7459 6,352 +0.01(+1.48%)
Jul 22, 2019 0.7600 0.7600 0.7300 0.7350 4,554 -0.03(-4.53%)
Jul 19, 2019 0.7499 0.7700 0.7300 0.7699 14,400 +0.02(+2.65%)
Jul 18, 2019 0.7700 0.7900 0.7500 0.7500 20,511 -0.04(-4.91%)
Jul 17, 2019 0.8000 0.8000 0.7500 0.7887 51,945 -0.01(-1.41%)
Jul 16, 2019 0.8000 0.8200 0.7900 0.8000 20,217 -0.02(-1.95%)
Jul 15, 2019 0.8023 0.8400 0.7923 0.8159 13,046 +0.02(+1.99%)
Jul 12, 2019 0.7800 0.8300 0.7800 0.8000 72,900 +0.02(+3.07%)
Jul 11, 2019 0.7761 0.7941 0.7761 0.7762 9,110 -0.02(-2.48%)
Jul 10, 2019 0.8000 0.8000 0.7763 0.7959 12,203 -0.00(-0.51%)
Jul 09, 2019 0.7800 0.8100 0.7800 0.8000 13,462 +0.02(+3.08%)
Jul 08, 2019 0.8700 0.8700 0.7760 0.7761 53,109 -0.00(-0.50%)
Jul 05, 2019 0.8200 0.8200 0.7720 0.7800 7,900 -0.01(-1.24%)
Jul 03, 2019 0.8100 0.8100 0.7785 0.7898 7,100 -0.02(-2.49%)
Jul 02, 2019 0.8200 0.8200 0.7800 0.8100 18,234 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.