Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.580 -0.040 (-2.47%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3300 0.3400 0.3000 0.3100 157,398 -0.02(-6.06%)
Sep 28, 2023 0.3256 0.3390 0.3176 0.3300 81,807 -0.01(-2.91%)
Sep 27, 2023 0.3300 0.3500 0.3184 0.3399 86,339 +0.00(+0.15%)
Sep 26, 2023 0.3300 0.3399 0.3111 0.3394 64,437 +0.02(+6.06%)
Sep 25, 2023 0.3200 0.3290 0.3200 0.3200 94,983 +0.00(+0.00%)
Sep 22, 2023 0.3488 0.3488 0.3200 0.3200 72,577 -0.02(-5.04%)
Sep 21, 2023 0.3500 0.3500 0.3333 0.3370 20,141 -0.01(-2.32%)
Sep 20, 2023 0.3500 0.3600 0.3450 0.3450 20,596 -0.01(-1.43%)
Sep 19, 2023 0.3500 0.3599 0.3473 0.3500 40,444 -0.02(-4.79%)
Sep 18, 2023 0.3700 0.3705 0.3510 0.3676 68,553 +0.00(+0.96%)
Sep 15, 2023 0.3600 0.3700 0.3598 0.3641 42,943 +0.00(+0.86%)
Sep 14, 2023 0.3600 0.3700 0.3599 0.3610 63,850 +0.00(+0.28%)
Sep 13, 2023 0.3482 0.3749 0.3482 0.3600 82,765 -0.00(-1.34%)
Sep 12, 2023 0.3600 0.3699 0.3600 0.3649 21,522 -0.00(-1.11%)
Sep 11, 2023 0.3700 0.3701 0.3630 0.3690 122,641 +0.00(+0.22%)
Sep 08, 2023 0.3711 0.3728 0.3630 0.3682 19,137 -0.00(-0.78%)
Sep 07, 2023 0.3700 0.3734 0.3601 0.3711 60,764 -0.00(-0.32%)
Sep 06, 2023 0.3544 0.3800 0.3510 0.3723 53,924 +0.01(+1.72%)
Sep 05, 2023 0.3550 0.3821 0.3505 0.3660 73,044 +0.01(+3.98%)
Sep 01, 2023 0.3411 0.3679 0.3411 0.3520 167,658 +0.01(+2.00%)
Aug 31, 2023 0.3410 0.3598 0.3410 0.3451 73,129 +0.00(+0.03%)
Aug 30, 2023 0.3400 0.3600 0.3400 0.3450 16,046 -0.00(-0.29%)
Aug 29, 2023 0.3400 0.3670 0.3355 0.3460 80,334 +0.00(+1.47%)
Aug 28, 2023 0.3410 0.3550 0.3400 0.3410 69,461 -0.00(-1.19%)
Aug 25, 2023 0.3579 0.3690 0.3440 0.3451 26,563 -0.01(-3.09%)
Aug 24, 2023 0.3500 0.3561 0.3398 0.3561 78,366 +0.01(+3.28%)
Aug 23, 2023 0.3680 0.3680 0.3419 0.3448 62,012 +0.01(+1.65%)
Aug 22, 2023 0.3400 0.3496 0.3350 0.3392 46,582 -0.00(-0.06%)
Aug 21, 2023 0.3580 0.3598 0.3333 0.3394 90,297 -0.01(-2.61%)
Aug 18, 2023 0.3500 0.3594 0.3408 0.3485 59,341 -0.00(-1.27%)
Aug 17, 2023 0.3700 0.3700 0.3500 0.3530 77,231 -0.00(-1.23%)
Aug 16, 2023 0.3550 0.3689 0.3550 0.3574 60,128 -0.00(-0.50%)
Aug 15, 2023 0.3679 0.3690 0.3501 0.3592 89,373 +0.01(+2.51%)
Aug 14, 2023 0.3530 0.3695 0.3501 0.3504 72,088 -0.02(-5.04%)
Aug 11, 2023 0.3565 0.3694 0.3530 0.3690 7,330 +0.00(+0.82%)
Aug 10, 2023 0.3598 0.3695 0.3520 0.3660 26,658 -0.00(-1.08%)
Aug 09, 2023 0.3601 0.3785 0.3501 0.3700 125,388 +0.01(+3.38%)
Aug 08, 2023 0.3580 0.3580 0.3525 0.3579 34,165 -0.01(-1.59%)
Aug 07, 2023 0.3770 0.3770 0.3580 0.3637 23,075 -0.01(-1.70%)
Aug 04, 2023 0.3600 0.3700 0.3550 0.3700 76,372 +0.01(+1.82%)
Aug 03, 2023 0.3630 0.3797 0.3600 0.3634 35,911 -0.01(-2.83%)
Aug 02, 2023 0.3790 0.3799 0.3625 0.3740 51,273 -0.00(-1.06%)
Aug 01, 2023 0.3587 0.3800 0.3587 0.3780 45,718 +0.00(+0.56%)
Jul 31, 2023 0.3610 0.3853 0.3600 0.3759 90,192 +0.02(+4.85%)
Jul 28, 2023 0.3644 0.3810 0.3580 0.3585 56,146 -0.01(-1.62%)
Jul 27, 2023 0.3853 0.3853 0.3404 0.3644 166,972 -0.01(-2.83%)
Jul 26, 2023 0.3800 0.3963 0.3750 0.3750 68,631 -0.01(-3.10%)
Jul 25, 2023 0.3851 0.3929 0.3760 0.3870 98,070 +0.00(+0.52%)
Jul 24, 2023 0.3950 0.3950 0.3821 0.3850 103,471 +0.00(+0.76%)
Jul 21, 2023 0.4000 0.4000 0.3750 0.3821 79,891 -0.02(-4.48%)
Jul 20, 2023 0.3925 0.4000 0.3848 0.4000 71,098 +0.01(+2.56%)
Jul 19, 2023 0.3702 0.3900 0.3702 0.3900 81,555 +0.01(+2.34%)
Jul 18, 2023 0.4000 0.3970 0.3751 0.3811 141,394 -0.01(-3.49%)
Jul 17, 2023 0.3990 0.4099 0.3773 0.3949 200,668 +0.00(+1.13%)
Jul 14, 2023 0.4099 0.4099 0.3750 0.3905 86,910 -0.01(-2.38%)
Jul 13, 2023 0.4000 0.4100 0.3900 0.4000 133,669 +0.00(+0.00%)
Jul 12, 2023 0.3800 0.4000 0.3651 0.4000 175,814 +0.01(+3.63%)
Jul 11, 2023 0.3800 0.3995 0.3748 0.3860 139,939 +0.00(+1.21%)
Jul 10, 2023 0.3800 0.4000 0.3702 0.3814 99,445 +0.00(+0.37%)
Jul 07, 2023 0.3850 0.3850 0.3700 0.3800 92,996 +0.01(+1.33%)
Jul 06, 2023 0.3800 0.3799 0.3602 0.3750 73,641 +0.00(+0.27%)
Jul 05, 2023 0.3480 0.3800 0.3480 0.3740 315,957 +0.03(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.