Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.550 4.660 4.300 4.500 156,300 -0.09(-1.96%)
Sep 29, 2003 4.350 4.760 4.350 4.590 102,950 -0.01(-0.22%)
Sep 26, 2003 4.890 4.890 4.320 4.600 300,044 -0.10(-2.13%)
Sep 25, 2003 5.240 5.250 4.600 4.700 351,662 -0.56(-10.65%)
Sep 24, 2003 4.980 5.490 4.850 5.260 715,169 +0.42(+8.68%)
Sep 23, 2003 4.900 4.900 4.770 4.840 84,050 -0.05(-1.02%)
Sep 22, 2003 4.900 5.000 4.740 4.890 101,573 -0.01(-0.20%)
Sep 19, 2003 4.890 4.900 4.810 4.900 82,700 +0.00(+0.00%)
Sep 18, 2003 4.790 4.930 4.710 4.900 129,914 +0.25(+5.38%)
Sep 17, 2003 4.800 4.890 4.590 4.650 84,800 -0.15(-3.12%)
Sep 16, 2003 4.850 4.910 4.700 4.800 129,800 +0.00(+0.00%)
Sep 15, 2003 4.950 5.030 4.780 4.800 104,000 -0.15(-3.03%)
Sep 12, 2003 4.700 4.950 4.700 4.950 72,100 +0.18(+3.77%)
Sep 11, 2003 4.740 4.860 4.600 4.770 208,400 -0.02(-0.42%)
Sep 10, 2003 4.830 5.010 4.720 4.790 276,200 -0.21(-4.20%)
Sep 09, 2003 4.560 5.120 4.560 5.000 482,700 +0.02(+0.40%)
Sep 08, 2003 4.500 5.040 4.500 4.980 522,800 +0.33(+7.10%)
Sep 05, 2003 4.400 4.650 4.310 4.650 131,000 +0.21(+4.73%)
Sep 04, 2003 4.400 4.730 4.300 4.440 118,100 -0.06(-1.33%)
Sep 03, 2003 4.410 4.750 4.210 4.500 487,000 +0.11(+2.46%)
Sep 02, 2003 4.480 4.500 4.200 4.392 241,400 -0.01(-0.18%)
Aug 29, 2003 4.450 4.500 4.120 4.400 173,600 -0.02(-0.45%)
Aug 28, 2003 3.750 4.530 3.750 4.420 574,200 +0.51(+13.04%)
Aug 27, 2003 3.850 3.910 3.730 3.910 52,100 +0.20(+5.39%)
Aug 26, 2003 3.800 3.890 3.710 3.710 33,300 -0.13(-3.36%)
Aug 25, 2003 3.710 3.890 3.700 3.839 25,700 +0.07(+1.83%)
Aug 22, 2003 3.850 3.850 3.750 3.770 24,300 +0.02(+0.53%)
Aug 21, 2003 3.790 3.910 3.700 3.750 79,400 +0.00(+0.00%)
Aug 20, 2003 3.890 3.890 3.590 3.750 130,000 -0.06(-1.57%)
Aug 19, 2003 3.880 3.940 3.730 3.810 261,400 -0.07(-1.80%)
Aug 18, 2003 3.780 3.880 3.710 3.880 91,800 +0.13(+3.47%)
Aug 15, 2003 3.840 3.840 3.720 3.750 20,000 -0.04(-1.06%)
Aug 14, 2003 3.800 3.800 3.720 3.790 129,400 -0.01(-0.26%)
Aug 13, 2003 3.680 3.830 3.600 3.800 174,100 +0.16(+4.40%)
Aug 12, 2003 3.400 3.670 3.370 3.640 176,600 +0.24(+7.06%)
Aug 11, 2003 3.330 3.430 3.320 3.400 120,600 +0.00(+0.00%)
Aug 08, 2003 3.310 3.450 3.270 3.400 60,100 -0.08(-2.30%)
Aug 07, 2003 3.510 3.520 3.360 3.480 127,000 -0.12(-3.33%)
Aug 06, 2003 3.840 3.840 3.360 3.600 328,700 -0.20(-5.26%)
Aug 05, 2003 3.860 3.980 3.590 3.800 193,200 -0.10(-2.56%)
Aug 04, 2003 3.900 3.980 3.610 3.900 435,800 +0.00(+0.00%)
Aug 01, 2003 3.850 3.960 3.810 3.900 158,700 -0.08(-2.01%)
Jul 31, 2003 3.500 3.990 3.400 3.980 871,700 +0.52(+15.03%)
Jul 30, 2003 3.530 3.560 3.310 3.460 85,700 -0.04(-1.14%)
Jul 29, 2003 3.310 3.530 3.270 3.500 533,900 +0.25(+7.69%)
Jul 28, 2003 3.150 3.270 3.110 3.250 482,500 +0.07(+2.17%)
Jul 25, 2003 3.280 3.380 3.150 3.181 238,500 +0.03(+0.98%)
Jul 24, 2003 2.980 3.380 2.970 3.150 455,100 +0.25(+8.62%)
Jul 23, 2003 2.690 2.950 2.680 2.900 102,700 +0.20(+7.41%)
Jul 22, 2003 2.760 2.800 2.700 2.700 57,300 -0.03(-1.10%)
Jul 21, 2003 2.890 2.890 2.680 2.730 74,200 -0.07(-2.50%)
Jul 18, 2003 2.810 2.860 2.780 2.800 53,700 -0.10(-3.45%)
Jul 17, 2003 2.970 3.030 2.800 2.900 151,100 -0.19(-6.15%)
Jul 16, 2003 3.260 3.270 2.900 3.090 111,400 -0.12(-3.74%)
Jul 15, 2003 3.150 3.290 3.150 3.210 132,500 +0.01(+0.31%)
Jul 14, 2003 2.960 3.480 2.911 3.200 553,800 +0.34(+11.89%)
Jul 11, 2003 2.910 2.950 2.780 2.860 129,200 -0.02(-0.69%)
Jul 10, 2003 3.050 3.160 2.830 2.880 169,600 -0.28(-8.86%)
Jul 09, 2003 2.750 3.200 2.680 3.160 322,500 +0.49(+18.35%)
Jul 08, 2003 2.670 2.850 2.670 2.670 20,200 -0.01(-0.37%)
Jul 07, 2003 2.690 2.850 2.610 2.680 43,500 -0.02(-0.74%)
Jul 03, 2003 2.760 2.830 2.700 2.700 18,800 -0.13(-4.59%)
Jul 02, 2003 2.890 2.890 2.770 2.830 16,800 -0.07(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.