Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.357 2.382 2.287 2.331 13,651 -0.04(-1.53%)
Sep 29, 2020 2.165 2.367 2.121 2.367 29,605 +0.12(+5.51%)
Sep 28, 2020 2.183 2.252 2.139 2.244 14,893 +0.03(+1.57%)
Sep 25, 2020 2.244 2.261 2.169 2.209 10,652 +0.05(+2.44%)
Sep 24, 2020 2.121 2.248 2.121 2.156 5,133 +0.01(+0.41%)
Sep 23, 2020 2.156 2.244 2.135 2.148 16,466 +0.01(+0.41%)
Sep 22, 2020 2.191 2.322 2.139 2.139 5,696 -0.05(-2.39%)
Sep 21, 2020 2.217 2.357 2.191 2.191 7,381 -0.17(-7.04%)
Sep 18, 2020 2.263 2.357 2.183 2.357 15,234 +0.12(+5.47%)
Sep 17, 2020 2.313 2.348 2.191 2.235 9,839 -0.07(-3.03%)
Sep 16, 2020 2.069 2.357 1.982 2.305 59,060 +0.29(+14.53%)
Sep 15, 2020 2.038 2.053 1.973 2.012 17,426 +0.05(+2.44%)
Sep 14, 2020 1.990 2.052 1.964 1.964 9,943 -0.07(-3.23%)
Sep 11, 2020 2.069 2.069 1.999 2.030 4,696 +0.00(+0.01%)
Sep 10, 2020 2.018 2.030 2.008 2.030 3,596 -0.07(-3.54%)
Sep 09, 2020 2.113 2.113 2.095 2.104 1,696 +0.08(+4.14%)
Sep 08, 2020 2.008 2.026 1.996 2.020 6,525 +0.00(+0.18%)
Sep 04, 2020 2.095 2.095 1.982 2.017 20,159 -0.06(-2.93%)
Sep 03, 2020 2.165 2.209 1.982 2.078 69,552 -0.07(-3.26%)
Sep 02, 2020 2.165 2.183 2.148 2.148 4,083 -0.03(-1.60%)
Sep 01, 2020 2.183 2.244 2.071 2.183 63,744 -0.01(-0.50%)
Aug 31, 2020 2.270 2.272 2.191 2.193 13,039 -0.03(-1.47%)
Aug 28, 2020 2.270 2.270 2.226 2.226 9,850 +0.08(+3.66%)
Aug 27, 2020 2.183 2.209 2.130 2.148 13,642 -0.05(-2.29%)
Aug 26, 2020 2.226 2.226 2.139 2.198 17,961 -0.07(-3.17%)
Aug 25, 2020 2.322 2.329 2.226 2.270 13,637 -0.04(-1.89%)
Aug 24, 2020 2.313 2.410 2.313 2.313 3,689 -0.10(-4.33%)
Aug 21, 2020 2.506 2.523 2.340 2.418 11,339 -0.01(-0.28%)
Aug 20, 2020 2.448 2.453 2.401 2.425 5,968 -0.02(-0.79%)
Aug 19, 2020 2.558 2.558 2.558 2.444 1,187 -0.02(-0.71%)
Aug 18, 2020 2.445 2.462 2.441 2.462 4,345 -0.05(-1.93%)
Aug 17, 2020 2.383 2.574 2.383 2.510 25,281 +0.12(+4.95%)
Aug 14, 2020 2.331 2.444 2.331 2.392 24,168 +0.05(+2.24%)
Aug 13, 2020 2.392 2.444 2.322 2.340 5,730 -0.00(-0.19%)
Aug 12, 2020 2.357 2.444 2.322 2.344 8,719 -0.05(-2.01%)
Aug 11, 2020 2.706 2.706 2.279 2.392 58,574 -0.23(-8.67%)
Aug 10, 2020 2.698 2.698 2.619 2.619 3,214 -0.04(-1.64%)
Aug 07, 2020 2.610 2.741 2.584 2.663 19,816 +0.05(+1.76%)
Aug 06, 2020 2.759 2.759 2.584 2.617 9,309 -0.05(-2.05%)
Aug 05, 2020 2.739 2.750 2.667 2.671 7,794 +0.01(+0.33%)
Aug 04, 2020 2.706 2.724 2.645 2.663 28,531 -0.05(-1.93%)
Aug 03, 2020 2.645 2.776 2.645 2.715 15,009 +0.16(+6.32%)
Jul 31, 2020 2.540 2.645 2.532 2.554 4,352 -0.07(-2.71%)
Jul 30, 2020 2.695 2.724 2.532 2.625 14,825 -0.02(-0.78%)
Jul 29, 2020 2.671 2.741 2.619 2.645 25,407 -0.06(-2.26%)
Jul 28, 2020 2.776 2.824 2.671 2.706 18,523 -0.11(-3.85%)
Jul 27, 2020 2.820 2.881 2.706 2.815 1,983 -0.03(-1.10%)
Jul 24, 2020 2.733 2.933 2.706 2.846 30,698 +0.04(+1.56%)
Jul 23, 2020 2.820 2.887 2.794 2.802 10,892 -0.05(-1.84%)
Jul 22, 2020 2.898 3.029 2.855 2.855 17,234 +0.06(+2.19%)
Jul 21, 2020 2.890 2.994 2.759 2.794 57,658 -0.03(-1.23%)
Jul 20, 2020 2.881 2.968 2.794 2.829 19,068 -0.12(-4.14%)
Jul 17, 2020 2.951 2.951 2.767 2.951 18,899 +0.04(+1.50%)
Jul 16, 2020 2.933 2.933 2.864 2.907 1,619 +0.04(+1.39%)
Jul 15, 2020 2.994 2.994 2.753 2.867 35,952 +0.07(+2.64%)
Jul 14, 2020 2.802 2.846 2.724 2.794 25,368 -0.05(-1.84%)
Jul 13, 2020 3.038 3.143 2.776 2.846 187,783 -0.06(-2.10%)
Jul 10, 2020 2.785 3.099 2.785 2.907 178,002 +0.08(+2.80%)
Jul 09, 2020 2.785 2.855 2.746 2.828 22,556 -0.05(-1.84%)
Jul 08, 2020 2.654 3.178 2.645 2.881 406,740 +0.28(+10.74%)
Jul 07, 2020 2.575 2.645 2.575 2.602 7,057 +0.02(+0.68%)
Jul 06, 2020 2.645 2.674 2.575 2.584 29,438 -0.05(-1.99%)
Jul 02, 2020 2.619 2.645 2.540 2.637 38,601 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.