Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transcat Inc (NQ: TRNS )

122.08 +0.49 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.350	5.350	5.350	5.350	0	-0.43(-7.44%)
Sep 29, 2009	6.240	6.240	5.780	5.780	720	-0.08(-1.37%)
Sep 24, 2009	6.380	5.860	5.860	5.860	1,300	+0.05(+0.86%)
Sep 23, 2009	6.730	6.830	5.520	5.810	1,549	-0.06(-1.02%)
Sep 10, 2009	6.340	5.870	5.870	5.870	1,400	-0.14(-2.33%)
Sep 09, 2009	5.930	6.010	5.815	6.010	905	-1.27(-17.45%)
Sep 08, 2009	6.040	7.320	5.780	7.280	11,300	+0.53(+7.85%)
Sep 04, 2009	6.480	6.750	5.880	6.750	1,762	-0.55(-7.53%)
Aug 31, 2009	6.280	7.300	7.300	7.300	5,500	+0.87(+13.53%)
Aug 28, 2009	5.400	6.430	5.400	6.430	361	-0.02(-0.31%)
Aug 20, 2009	5.400	6.450	5.145	6.450	1,683	+0.02(+0.37%)
Aug 19, 2009	6.250	6.450	6.250	6.426	1,200	+1.07(+19.89%)
Aug 14, 2009	5.360	5.360	5.360	5.360	100	-0.89(-14.24%)
Aug 07, 2009	6.250	6.250	6.250	6.250	2,031	+0.00(+0.00%)
Jul 31, 2009	6.000	6.250	6.250	6.250	4,100	+0.25(+4.17%)
Jul 30, 2009	5.490	6.000	5.490	6.000	1,874	+0.52(+9.57%)
Jul 21, 2009	5.476	5.476	5.476	5.476	0	+1.08(+24.45%)
Jul 17, 2009	4.410	4.400	4.400	4.400	200	-0.47(-9.65%)
Jul 10, 2009	4.870	4.870	4.870	4.870	200	-0.63(-11.45%)
Jul 09, 2009	5.500	5.500	5.500	5.500	400	-0.48(-8.02%)
Jul 08, 2009	4.550	5.990	4.550	5.980	1,223	+0.97(+19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Transcat Inc (NQ: TRNS )

Historical Prices