Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

54.73 +1.30 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.219	6.676	6.219	6.676	21,536	+0.10(+1.58%)
Sep 29, 2009	6.575	6.575	6.573	6.573	1,079	-0.07(-1.09%)
Sep 28, 2009	6.559	6.645	6.559	6.645	3,584	+0.02(+0.30%)
Sep 25, 2009	6.603	6.626	6.491	6.626	5,003	+0.25(+3.92%)
Sep 24, 2009	6.376	6.376	6.376	6.376	714	-0.04(-0.66%)
Sep 18, 2009	6.435	6.419	6.419	6.419	5,718	-0.03(-0.52%)
Sep 17, 2009	6.729	6.729	6.449	6.452	7,505	-0.28(-4.12%)
Sep 16, 2009	6.628	6.855	6.354	6.729	40,446	+0.20(+3.00%)
Sep 15, 2009	6.589	6.589	6.533	6.533	3,999	-0.07(-1.06%)
Sep 14, 2009	6.545	6.603	6.528	6.603	6,969	+0.17(+2.56%)
Sep 11, 2009	6.435	6.589	6.435	6.438	34,424	+0.11(+1.77%)
Sep 10, 2009	6.234	6.573	6.234	6.326	62,783	-0.25(-3.75%)
Sep 09, 2009	6.547	6.575	6.156	6.573	31,450	-0.00(-0.04%)
Sep 08, 2009	6.270	6.575	6.270	6.575	10,721	+0.34(+5.38%)
Sep 04, 2009	6.223	6.268	6.223	6.240	18,066	+0.01(+0.22%)
Sep 03, 2009	6.038	6.377	6.038	6.226	16,275	-0.09(-1.46%)
Sep 02, 2009	6.240	6.318	6.240	6.318	18,584	+0.36(+6.06%)
Sep 01, 2009	6.027	6.156	5.957	5.957	55,250	-0.06(-0.98%)
Aug 31, 2009	6.027	6.095	6.016	6.016	6,075	-0.10(-1.60%)
Aug 28, 2009	6.240	6.240	6.016	6.114	5,972	-0.17(-2.69%)
Aug 26, 2009	6.293	6.293	6.156	6.283	4,335	+0.11(+1.79%)
Aug 24, 2009	6.128	6.172	6.172	6.172	12,508	+0.00(+0.02%)
Aug 21, 2009	6.158	6.172	6.156	6.171	21,801	+0.01(+0.11%)
Aug 20, 2009	6.086	6.184	6.086	6.164	7,862	-0.02(-0.32%)
Aug 19, 2009	6.186	6.349	6.184	6.184	2,859	-0.01(-0.09%)
Aug 18, 2009	6.156	6.189	6.030	6.189	9,860	+0.03(+0.55%)
Aug 17, 2009	6.186	6.186	6.156	6.156	3,577	+0.00(+0.00%)
Aug 13, 2009	6.030	6.156	6.156	6.156	6,075	-0.02(-0.40%)
Aug 12, 2009	6.293	6.407	6.178	6.180	22,873	-0.13(-2.05%)
Aug 11, 2009	6.435	6.553	6.217	6.310	97,930	-0.27(-4.04%)
Aug 10, 2009	6.156	6.575	6.156	6.575	9,667	+0.36(+5.76%)
Aug 07, 2009	6.435	6.575	6.058	6.217	53,720	-0.36(-5.45%)
Aug 06, 2009	6.435	6.689	6.435	6.575	14,149	+0.30(+4.72%)
Aug 05, 2009	6.220	6.416	6.217	6.279	6,075	-0.13(-2.05%)
Aug 04, 2009	6.217	6.413	6.217	6.410	7,501	+0.06(+0.88%)
Aug 03, 2009	6.157	6.354	6.156	6.354	9,049	+0.14(+2.21%)
Jul 31, 2009	6.086	6.217	6.058	6.217	17,469	+0.17(+2.87%)
Jul 30, 2009	6.140	6.142	6.016	6.044	21,372	-0.10(-1.59%)
Jul 29, 2009	6.147	6.147	6.137	6.142	10,364	+0.03(+0.46%)
Jul 28, 2009	6.276	6.276	6.114	6.114	854	-0.59(-8.81%)
Jul 27, 2009	6.296	6.704	6.184	6.704	5,003	+0.41(+6.49%)
Jul 24, 2009	6.156	6.296	6.130	6.296	48,591	+0.16(+2.55%)
Jul 22, 2009	6.019	6.139	6.139	6.139	8,220	+0.12(+2.00%)
Jul 21, 2009	6.019	6.019	6.019	6.019	714	+0.00(+0.05%)
Jul 20, 2009	6.016	6.016	6.016	6.016	714	-0.13(-2.09%)
Jul 17, 2009	5.736	6.144	5.736	6.144	8,370	+0.75(+13.96%)
Jul 16, 2009	5.392	5.392	5.392	5.392	357	-0.44(-7.58%)
Jul 13, 2009	5.834	5.834	5.834	5.834	0	+0.03(+0.48%)
Jul 10, 2009	5.873	5.943	5.806	5.806	4,288	+0.26(+4.69%)
Jul 08, 2009	5.546	5.546	5.546	5.546	0	-0.33(-5.62%)
Jul 07, 2009	5.876	5.876	5.876	5.876	1,072	-0.07(-1.18%)
Jul 06, 2009	5.845	5.949	5.735	5.946	14,828	+0.35(+6.30%)
Jul 02, 2009	5.876	5.876	5.593	5.593	12,884	-0.42(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices