Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	7.580	7.320	7.320	7.320	25	+0.02(+0.27%)
Sep 28, 2015	7.580	7.580	7.300	7.300	4,773	-0.40(-5.19%)
Sep 25, 2015	7.480	7.800	7.400	7.700	1,848	+0.30(+4.05%)
Sep 24, 2015	7.330	7.480	7.330	7.400	4,303	+0.03(+0.41%)
Sep 23, 2015	7.270	7.390	7.270	7.370	10,178	+0.08(+1.10%)
Sep 22, 2015	7.130	7.330	7.130	7.290	9,556	-0.01(-0.14%)
Sep 21, 2015	7.420	7.440	7.150	7.300	25,600	-0.19(-2.54%)
Sep 18, 2015	7.110	7.500	7.110	7.490	17,064	+0.19(+2.60%)
Sep 17, 2015	7.270	7.890	7.250	7.300	3,168	+0.05(+0.69%)
Sep 16, 2015	7.290	7.350	7.220	7.250	6,694	+0.00(+0.00%)
Sep 15, 2015	7.250	7.271	7.250	7.250	2,950	+0.00(+0.00%)
Sep 14, 2015	7.230	7.280	7.230	7.250	1,239	+0.00(+0.00%)
Sep 11, 2015	7.280	7.280	7.230	7.250	1,350	-0.01(-0.14%)
Sep 10, 2015	7.310	7.330	7.260	7.260	2,083	-0.05(-0.68%)
Sep 09, 2015	7.320	7.320	7.310	7.310	891	+0.01(+0.14%)
Sep 08, 2015	7.460	7.460	7.300	7.300	2,851	-0.07(-0.95%)
Sep 04, 2015	7.310	7.370	7.370	7.370	2,200	+0.02(+0.27%)
Sep 03, 2015	7.310	7.350	7.310	7.350	3,251	+0.06(+0.82%)
Sep 02, 2015	7.340	7.500	7.270	7.290	5,460	-0.09(-1.22%)
Sep 01, 2015	7.520	7.655	7.370	7.380	3,159	-0.37(-4.77%)
Aug 31, 2015	7.750	7.750	7.750	7.750	850	-0.02(-0.26%)
Aug 28, 2015	7.800	7.900	7.660	7.770	2,252	+0.06(+0.78%)
Aug 27, 2015	7.730	7.730	7.710	7.710	303	-0.28(-3.50%)
Aug 26, 2015	7.710	7.990	7.650	7.990	3,678	+0.28(+3.60%)
Aug 25, 2015	7.840	7.840	7.700	7.712	600	+0.04(+0.50%)
Aug 24, 2015	7.750	7.750	7.674	7.674	801	-0.33(-4.08%)
Aug 21, 2015	7.850	8.120	7.850	8.000	4,736	+0.06(+0.76%)
Aug 20, 2015	7.850	8.010	7.850	7.940	2,784	+0.09(+1.15%)
Aug 19, 2015	7.980	7.990	7.770	7.850	5,502	-0.10(-1.25%)
Aug 18, 2015	7.940	7.949	7.930	7.949	795	-0.30(-3.65%)
Aug 17, 2015	7.850	8.250	7.850	8.250	415	+0.32(+4.04%)
Aug 14, 2015	7.930	7.950	7.930	7.930	2,543	-0.03(-0.38%)
Aug 13, 2015	8.000	8.080	7.620	7.960	62,948	-0.09(-1.12%)
Aug 12, 2015	7.900	8.050	7.670	8.050	7,952	+0.25(+3.20%)
Aug 11, 2015	7.760	7.970	7.760	7.800	1,738	+0.07(+0.91%)
Aug 10, 2015	7.660	7.930	7.660	7.730	4,576	+0.07(+0.91%)
Aug 07, 2015	7.600	7.660	7.600	7.660	1,216	-0.11(-1.42%)
Aug 04, 2015	7.240	7.770	7.770	7.770	181	+0.02(+0.26%)
Aug 03, 2015	8.200	8.200	7.380	7.750	834	+0.01(+0.13%)
Jul 31, 2015	7.750	8.290	7.480	7.740	47,400	+0.29(+3.89%)
Jul 30, 2015	7.450	7.450	7.450	7.450	200	-0.03(-0.40%)
Jul 29, 2015	7.570	7.600	7.480	7.480	12,820	-0.04(-0.53%)
Jul 28, 2015	7.360	7.600	7.360	7.520	4,255	+0.06(+0.80%)
Jul 27, 2015	7.060	7.460	7.050	7.460	19,454	+0.35(+4.88%)
Jul 24, 2015	7.150	7.150	7.099	7.113	1,269	-0.08(-1.13%)
Jul 23, 2015	7.060	7.195	7.060	7.195	1,853	+0.09(+1.33%)
Jul 22, 2015	7.020	7.150	7.000	7.100	3,948	+0.01(+0.14%)
Jul 21, 2015	7.000	7.100	7.000	7.090	1,200	-0.01(-0.14%)
Jul 20, 2015	7.230	7.230	7.090	7.100	1,937	-0.13(-1.80%)
Jul 17, 2015	7.210	7.310	7.190	7.230	3,502	-0.15(-2.03%)
Jul 16, 2015	7.370	7.380	7.270	7.380	680	-0.02(-0.27%)
Jul 15, 2015	7.170	7.420	7.140	7.400	10,838	+0.14(+1.93%)
Jul 14, 2015	7.150	7.390	7.140	7.260	13,198	+0.26(+3.71%)
Jul 13, 2015	7.000	7.000	7.000	7.000	1,289	+0.00(+0.00%)
Jul 09, 2015	7.120	7.000	7.000	7.000	2,500	+0.06(+0.86%)
Jul 08, 2015	7.020	7.130	6.940	6.940	1,000	-0.05(-0.72%)
Jul 07, 2015	6.950	6.990	6.930	6.990	1,400	+0.04(+0.58%)
Jul 06, 2015	7.010	7.010	6.950	6.950	3,179	-0.09(-1.35%)
Jul 02, 2015	7.050	7.045	7.045	7.045	1,800	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Select Bancorp Inc (NQ: SLCT )

Historical Prices