Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loral Space Comm (NQ: LORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.021 6.056 5.646 5.767 121,628 -0.18(-3.02%)
Sep 29, 2008 6.419 6.446 4.685 5.946 98,306 -0.59(-8.97%)
Sep 26, 2008 6.235 6.540 6.161 6.532 93,785 +0.17(+2.70%)
Sep 25, 2008 6.173 6.458 5.950 6.360 149,461 +0.24(+3.96%)
Sep 24, 2008 6.056 6.243 5.946 6.118 71,226 +0.09(+1.49%)
Sep 23, 2008 5.837 6.126 5.724 6.028 61,878 +0.12(+1.98%)
Sep 22, 2008 6.114 6.516 5.728 5.911 92,413 -0.11(-1.88%)
Sep 19, 2008 5.732 6.025 5.533 6.025 498,777 +0.72(+13.54%)
Sep 18, 2008 5.259 5.529 5.224 5.306 258,919 +0.04(+0.74%)
Sep 17, 2008 5.462 5.525 5.232 5.267 166,449 -0.29(-5.20%)
Sep 16, 2008 5.970 5.970 5.482 5.556 142,540 -0.21(-3.66%)
Sep 15, 2008 5.989 6.372 5.767 5.767 154,601 -0.36(-5.92%)
Sep 12, 2008 6.185 6.282 6.056 6.130 112,920 -0.12(-1.94%)
Sep 11, 2008 6.204 6.345 6.075 6.251 96,047 -0.11(-1.66%)
Sep 10, 2008 6.208 6.470 6.087 6.356 107,731 +0.26(+4.29%)
Sep 09, 2008 6.509 6.638 6.095 6.095 154,099 -0.39(-6.08%)
Sep 08, 2008 6.731 7.083 6.431 6.489 139,398 -0.08(-1.25%)
Sep 05, 2008 6.524 6.680 6.462 6.571 110,536 +0.01(+0.12%)
Sep 04, 2008 6.716 6.798 6.544 6.563 78,031 -0.21(-3.17%)
Sep 03, 2008 6.833 6.833 6.688 6.778 108,318 -0.09(-1.36%)
Sep 02, 2008 7.286 7.493 6.829 6.872 77,514 -0.30(-4.19%)
Aug 29, 2008 7.184 7.239 6.915 7.172 60,971 -0.05(-0.70%)
Aug 28, 2008 6.649 7.274 6.649 7.223 64,460 +0.46(+6.75%)
Aug 27, 2008 6.606 6.938 6.528 6.766 59,281 +0.14(+2.12%)
Aug 26, 2008 6.536 6.743 6.481 6.626 82,783 +0.09(+1.37%)
Aug 25, 2008 6.880 6.880 6.442 6.536 113,281 -0.40(-5.74%)
Aug 22, 2008 6.997 7.145 6.747 6.934 112,559 -0.02(-0.34%)
Aug 21, 2008 7.114 7.184 6.673 6.958 152,334 -0.21(-2.94%)
Aug 20, 2008 6.798 7.223 6.649 7.169 146,188 +0.44(+6.50%)
Aug 19, 2008 6.997 7.083 6.669 6.731 66,506 -0.36(-5.12%)
Aug 18, 2008 7.227 7.457 6.790 7.094 81,043 -0.13(-1.84%)
Aug 15, 2008 7.461 7.700 6.915 7.227 168,388 -0.12(-1.59%)
Aug 14, 2008 6.973 7.356 6.677 7.344 96,139 +0.34(+4.79%)
Aug 13, 2008 6.638 7.067 6.638 7.008 105,905 +0.06(+0.90%)
Aug 12, 2008 6.883 7.118 6.442 6.946 147,645 -0.05(-0.78%)
Aug 11, 2008 6.677 7.208 6.434 7.001 142,079 +0.36(+5.47%)
Aug 08, 2008 6.259 6.692 6.228 6.638 68,453 +0.40(+6.38%)
Aug 07, 2008 6.286 6.481 6.060 6.239 118,578 -0.09(-1.48%)
Aug 06, 2008 6.317 6.356 6.153 6.333 53,339 -0.02(-0.25%)
Aug 05, 2008 6.130 6.458 6.005 6.349 98,524 +0.30(+5.04%)
Aug 04, 2008 6.087 6.224 5.900 6.044 77,778 -0.27(-4.27%)
Aug 01, 2008 6.419 6.423 6.224 6.313 48,219 -0.14(-2.18%)
Jul 31, 2008 5.911 6.516 5.806 6.454 148,703 +0.45(+7.41%)
Jul 30, 2008 6.091 6.091 5.833 6.009 71,160 -0.06(-0.97%)
Jul 29, 2008 6.067 6.380 5.634 6.067 143,060 +0.62(+11.32%)
Jul 28, 2008 5.607 5.607 5.298 5.451 69,190 -0.18(-3.12%)
Jul 25, 2008 5.548 5.759 5.454 5.626 71,004 +0.14(+2.56%)
Jul 24, 2008 5.736 5.763 5.447 5.486 66,327 -0.21(-3.70%)
Jul 23, 2008 5.376 5.708 5.376 5.697 70,543 +0.29(+5.42%)
Jul 22, 2008 5.415 5.560 5.271 5.404 129,739 -0.05(-1.00%)
Jul 21, 2008 5.529 5.700 5.423 5.458 58,715 -0.02(-0.29%)
Jul 18, 2008 5.392 5.669 5.357 5.474 108,131 +0.10(+1.89%)
Jul 17, 2008 5.576 5.677 5.271 5.372 160,177 -0.17(-3.03%)
Jul 16, 2008 5.232 5.587 5.232 5.540 115,358 +0.35(+6.77%)
Jul 15, 2008 5.193 5.556 5.138 5.189 102,934 -0.07(-1.34%)
Jul 14, 2008 5.544 5.806 5.208 5.259 80,460 -0.24(-4.40%)
Jul 11, 2008 5.505 5.552 5.287 5.501 76,059 -0.06(-1.12%)
Jul 10, 2008 5.568 5.708 5.415 5.564 134,967 -0.06(-1.04%)
Jul 09, 2008 6.028 6.040 5.517 5.622 156,583 -0.23(-3.87%)
Jul 08, 2008 6.040 6.157 5.782 5.849 179,332 -0.21(-3.42%)
Jul 07, 2008 6.388 6.657 5.818 6.056 191,697 -0.26(-4.08%)
Jul 04, 2008 6.434 6.751 6.216 6.313 118,560 +0.00(+0.00%)
Jul 03, 2008 6.434 6.751 6.216 6.313 118,560 -0.10(-1.58%)
Jul 02, 2008 6.919 6.926 6.399 6.415 158,609 -0.25(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.