Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

2.900 +0.020 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.190 2.190 2.060 2.070 186,818 -0.03(-1.43%)
Sep 28, 2023 2.180 2.220 2.070 2.100 152,543 -0.10(-4.55%)
Sep 27, 2023 2.090 2.300 2.070 2.200 427,635 -0.04(-1.79%)
Sep 26, 2023 2.220 2.270 2.210 2.240 82,504 -0.02(-0.88%)
Sep 25, 2023 2.220 2.285 2.245 2.260 365,380 +0.04(+1.80%)
Sep 22, 2023 2.390 2.451 2.200 2.220 154,417 -0.12(-5.13%)
Sep 21, 2023 2.300 2.375 2.275 2.340 129,694 +0.00(+0.00%)
Sep 20, 2023 2.400 2.410 2.330 2.340 81,896 -0.06(-2.50%)
Sep 19, 2023 2.350 2.490 2.350 2.400 206,179 +0.03(+1.27%)
Sep 18, 2023 2.380 2.380 2.250 2.370 263,470 +0.01(+0.42%)
Sep 15, 2023 2.440 2.440 2.350 2.360 462,006 -0.08(-3.28%)
Sep 14, 2023 2.380 2.480 2.380 2.440 96,895 +0.09(+3.83%)
Sep 13, 2023 2.400 2.600 2.330 2.350 129,621 -0.05(-2.08%)
Sep 12, 2023 2.450 2.510 2.390 2.400 86,043 -0.05(-2.04%)
Sep 11, 2023 2.530 2.580 2.440 2.450 139,557 -0.09(-3.54%)
Sep 08, 2023 2.370 2.550 2.300 2.540 271,455 +0.16(+6.72%)
Sep 07, 2023 2.480 2.480 2.370 2.380 203,522 -0.12(-4.80%)
Sep 06, 2023 2.550 2.550 2.439 2.500 106,880 -0.07(-2.72%)
Sep 05, 2023 2.560 2.635 2.480 2.570 363,133 +0.11(+4.47%)
Sep 01, 2023 2.420 2.520 2.420 2.460 201,899 +0.07(+2.93%)
Aug 31, 2023 2.340 2.420 2.330 2.390 221,765 +0.04(+1.70%)
Aug 30, 2023 2.230 2.370 2.230 2.350 215,057 +0.10(+4.44%)
Aug 29, 2023 2.140 2.270 2.130 2.250 227,914 +0.12(+5.63%)
Aug 28, 2023 2.120 2.210 2.110 2.130 316,094 +0.00(+0.00%)
Aug 25, 2023 2.240 2.250 2.070 2.130 98,168 -0.11(-4.91%)
Aug 24, 2023 2.420 2.425 2.206 2.240 160,239 -0.22(-8.94%)
Aug 23, 2023 2.230 2.580 2.190 2.460 741,912 +0.25(+11.31%)
Aug 22, 2023 2.190 2.220 2.115 2.210 182,142 +0.04(+1.84%)
Aug 21, 2023 2.030 2.185 2.010 2.170 165,961 +0.12(+5.85%)
Aug 18, 2023 2.060 2.120 2.040 2.050 123,097 -0.03(-1.44%)
Aug 17, 2023 2.150 2.170 2.060 2.080 130,738 -0.08(-3.70%)
Aug 16, 2023 2.190 2.265 2.160 2.160 140,509 -0.05(-2.26%)
Aug 15, 2023 2.260 2.260 2.200 2.210 109,517 -0.06(-2.64%)
Aug 14, 2023 2.240 2.290 2.210 2.270 90,453 +0.02(+0.89%)
Aug 11, 2023 2.190 2.260 2.170 2.250 121,510 +0.05(+2.27%)
Aug 10, 2023 2.270 2.320 2.170 2.200 156,506 -0.06(-2.65%)
Aug 09, 2023 2.310 2.335 2.260 2.260 139,551 -0.05(-2.16%)
Aug 08, 2023 2.310 2.345 2.275 2.310 77,508 -0.03(-1.28%)
Aug 07, 2023 2.330 2.350 2.280 2.340 117,738 +0.02(+0.86%)
Aug 04, 2023 2.460 2.490 2.310 2.320 162,148 -0.13(-5.31%)
Aug 03, 2023 2.280 2.510 2.280 2.450 555,178 +0.13(+5.60%)
Aug 02, 2023 2.270 2.400 2.270 2.320 300,875 -0.01(-0.43%)
Aug 01, 2023 2.350 2.350 2.200 2.330 179,735 -0.12(-4.90%)
Jul 31, 2023 2.350 2.450 2.290 2.450 346,628 +0.10(+4.26%)
Jul 28, 2023 2.300 2.360 2.270 2.350 92,973 +0.09(+3.98%)
Jul 27, 2023 2.310 2.310 2.225 2.260 144,137 -0.03(-1.31%)
Jul 26, 2023 2.250 2.330 2.240 2.290 161,462 +0.02(+0.88%)
Jul 25, 2023 2.250 2.335 2.250 2.270 91,373 +0.01(+0.44%)
Jul 24, 2023 2.290 2.340 2.230 2.260 79,489 -0.03(-1.31%)
Jul 21, 2023 2.360 2.400 2.290 2.290 170,266 -0.03(-1.29%)
Jul 20, 2023 2.390 2.390 2.290 2.320 164,856 -0.07(-2.93%)
Jul 19, 2023 2.350 2.420 2.320 2.390 136,181 +0.04(+1.70%)
Jul 18, 2023 2.220 2.400 2.220 2.350 160,124 +0.10(+4.44%)
Jul 17, 2023 2.270 2.295 2.210 2.250 78,934 -0.02(-0.88%)
Jul 14, 2023 2.320 2.320 2.250 2.270 132,315 -0.07(-2.99%)
Jul 13, 2023 2.320 2.360 2.280 2.340 156,724 +0.04(+1.74%)
Jul 12, 2023 2.210 2.356 2.200 2.300 240,235 +0.05(+2.22%)
Jul 11, 2023 2.180 2.260 2.180 2.250 135,551 +0.08(+3.69%)
Jul 10, 2023 2.170 2.270 2.162 2.170 178,276 -0.02(-0.91%)
Jul 07, 2023 2.080 2.210 2.070 2.190 194,742 +0.10(+5.04%)
Jul 06, 2023 2.270 2.270 2.060 2.085 240,518 -0.21(-9.35%)
Jul 05, 2023 2.240 2.330 2.225 2.300 184,839 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.