Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerant Bancorp Inc (NQ: AMTBB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.000 8.000 7.530 7.530 16,469 -0.67(-8.17%)
Sep 29, 2020 8.200 8.200 8.200 132 +0.00(+0.00%)
Sep 28, 2020 8.200 8.200 8.200 8.200 2,052 +0.04(+0.50%)
Sep 25, 2020 8.160 8.160 8.160 8.160 300 -0.03(-0.37%)
Sep 24, 2020 7.360 8.190 6.842 8.190 8,389 -0.42(-4.88%)
Sep 23, 2020 8.750 9.150 8.000 8.610 27,623 +0.51(+6.30%)
Sep 22, 2020 8.510 8.790 7.980 8.100 13,924 -0.75(-8.47%)
Sep 21, 2020 8.800 9.240 8.800 8.850 7,480 +0.05(+0.57%)
Sep 18, 2020 9.100 9.100 8.750 8.800 2,400 +0.25(+2.86%)
Sep 17, 2020 9.100 9.100 8.555 8.555 14,286 -0.35(-3.91%)
Sep 16, 2020 8.800 9.000 8.800 8.903 8,889 +0.15(+1.75%)
Sep 15, 2020 8.750 8.750 8.750 5 +0.00(+0.00%)
Sep 14, 2020 8.900 8.900 8.750 8.750 2,787 -0.25(-2.78%)
Sep 11, 2020 9.000 9.000 9.000 9.000 5,400 +0.08(+0.90%)
Sep 10, 2020 8.920 8.920 8.920 47 +0.00(+0.00%)
Sep 09, 2020 8.920 8.920 8.900 8.920 431 -0.02(-0.22%)
Sep 08, 2020 8.930 8.950 8.930 8.940 511 -0.06(-0.67%)
Sep 04, 2020 9.180 9.180 9.000 9.000 200 +0.00(+0.00%)
Sep 03, 2020 8.970 9.010 8.970 9.000 3,384 +0.09(+1.01%)
Sep 02, 2020 9.010 9.010 8.910 8.910 8,025 -0.07(-0.78%)
Sep 01, 2020 9.100 9.200 8.980 8.980 6,181 -0.27(-2.92%)
Aug 31, 2020 9.450 9.450 9.184 9.250 3,764 +0.20(+2.21%)
Aug 28, 2020 9.050 9.050 9.050 9.050 100 -0.15(-1.63%)
Aug 27, 2020 9.250 9.250 9.160 9.200 7,004 -0.05(-0.54%)
Aug 26, 2020 9.450 9.450 9.250 9.250 3,647 -0.20(-2.12%)
Aug 25, 2020 9.450 9.450 9.450 9.450 1,144 +0.00(+0.00%)
Aug 24, 2020 9.250 9.490 9.250 9.450 618 +0.04(+0.43%)
Aug 21, 2020 9.410 9.410 9.410 147 +0.00(+0.00%)
Aug 20, 2020 9.410 9.410 9.410 9.410 5,105 -0.09(-0.95%)
Aug 19, 2020 9.510 9.510 9.500 9.500 4,232 -0.01(-0.11%)
Aug 18, 2020 9.510 9.510 9.510 9.510 1,263 -0.19(-1.96%)
Aug 17, 2020 9.510 9.700 9.510 9.700 653 +0.18(+1.89%)
Aug 14, 2020 9.740 9.740 9.520 9.520 600 +0.02(+0.21%)
Aug 13, 2020 9.520 9.550 9.500 9.500 977 -0.40(-4.04%)
Aug 12, 2020 9.900 9.900 9.900 9.900 469 +0.39(+4.10%)
Aug 11, 2020 9.500 9.750 9.453 9.510 8,298 +0.01(+0.11%)
Aug 10, 2020 9.950 9.950 9.500 9.500 15,369 -0.40(-4.04%)
Aug 07, 2020 9.900 9.900 9.900 9.900 300 +0.40(+4.21%)
Aug 06, 2020 9.500 9.500 9.500 8 +0.00(+0.00%)
Aug 05, 2020 9.960 9.980 9.500 9.500 3,120 -0.22(-2.26%)
Aug 04, 2020 9.980 9.980 9.710 9.720 1,630 +0.22(+2.32%)
Aug 03, 2020 9.563 9.563 9.500 9.500 14,734 +0.00(+0.00%)
Jul 31, 2020 9.750 10.00 9.500 9.500 30,600 +0.25(+2.70%)
Jul 30, 2020 9.250 9.250 9.250 9.250 305 -0.17(-1.86%)
Jul 29, 2020 9.250 9.425 9.250 9.425 2,318 +0.18(+1.89%)
Jul 28, 2020 9.050 9.325 9.040 9.250 4,984 +0.00(+0.00%)
Jul 27, 2020 9.270 9.430 9.250 9.250 6,955 -0.05(-0.54%)
Jul 24, 2020 9.250 9.460 9.250 9.300 2,200 +0.05(+0.54%)
Jul 23, 2020 9.250 9.350 9.250 9.250 1,283 -0.75(-7.50%)
Jul 22, 2020 9.260 10.00 9.250 10.00 1,155 +0.50(+5.26%)
Jul 21, 2020 10.25 10.50 9.500 9.500 7,352 +0.25(+2.70%)
Jul 20, 2020 10.00 10.00 9.250 9.250 355 -1.04(-10.11%)
Jul 17, 2020 10.29 10.29 10.29 6 +0.00(+0.00%)
Jul 16, 2020 9.820 10.29 9.820 10.29 570 -0.11(-1.06%)
Jul 15, 2020 9.750 10.40 9.750 10.40 4,045 +0.90(+9.47%)
Jul 14, 2020 9.500 9.500 9.500 61 +0.00(+0.00%)
Jul 13, 2020 10.00 10.00 9.500 9.500 2,939 -0.25(-2.56%)
Jul 10, 2020 9.980 9.980 9.750 9.750 1,500 +0.25(+2.63%)
Jul 09, 2020 9.705 9.705 9.500 9.500 3,023 -0.27(-2.76%)
Jul 08, 2020 10.30 10.30 9.600 9.770 6,341 +0.02(+0.20%)
Jul 07, 2020 10.00 10.75 9.750 9.750 3,120 -1.45(-12.95%)
Jul 06, 2020 11.20 11.20 11.20 11.20 577 +0.56(+5.26%)
Jul 02, 2020 10.38 10.65 10.38 10.64 1,400 -0.13(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.